News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 10.50 | Volume | 172 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 10.75 | Open Interest | 87 | Day's Range | 8.70 - 11.80 |
| Open | 8.80 | Prev Close | 7.90 | Last Trade | 3/11/2025 14:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 5.65 | 5.80 | 5.75 | 28.35 % | 2,152 | 2,481 |
| 76.00 | 5.00 | 5.10 | 5.10 | 30.77 % | 1,975 | 1,109 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 3.80 | 3.90 | 3.85 | 31.85 % | 8,114 | 1,557 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 2.79 | 2.82 | 2.85 | 33.80 % | 21,213 | 7,133 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 1.50 | 1.52 | 1.50 | -43.61 % | 4,505 | 1,998 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 2.10 | 2.13 | 2.09 | -41.13 % | 5,455 | 3,813 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 3.35 | 3.40 | 3.36 | -34.76 % | 5,964 | 2,175 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 4.40 | 4.50 | 4.55 | -28.91 % | 1,005 | 2,200 |
| 82.00 | 5.00 | 5.10 | 5.20 | -34.59 % | 594 | 2,246 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
