News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.93 | Volume | 3,062 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.95 | Open Interest | 4,036 | Day's Range | 0.90 - 3.00 |
| Open | 2.40 | Prev Close | 2.35 | Last Trade | 3/11/2025 14:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 6.10 | 6.20 | 6.25 | 60.26 % | 2,062 | 1,109 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 4.75 | 4.85 | 4.83 | 65.41 % | 8,440 | 1,557 |
| 79.00 | 4.15 | 4.25 | 4.25 | 70.68 % | 9,177 | 1,912 |
| 80.00 | 3.55 | 3.65 | 3.65 | 71.36 % | 23,750 | 7,133 |
| 81.00 | 3.05 | 3.15 | 3.13 | 77.84 % | 6,948 | 2,401 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 2.19 | 2.22 | 2.21 | 79.67 % | 8,625 | 3,161 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 1.60 | 1.62 | 1.57 | -55.77 % | 5,948 | 3,813 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 2.23 | 2.27 | 2.20 | -51.11 % | 10,833 | 2,996 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 3.00 | 3.10 | 2.98 | -48.17 % | 5,174 | 7,401 |
| 81.00 | 3.50 | 3.55 | 3.55 | -44.53 % | 1,042 | 2,200 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
