News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.16 | Volume | 455 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.18 | Open Interest | 700 | Day's Range | 0.18 - 0.38 |
| Open | 0.36 | Prev Close | 0.38 | Last Trade | 3/11/2025 14:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 6.40 | 6.50 | 6.40 | 26.73 % | 354 | 210 |
| 75.00 | 5.70 | 5.80 | 5.76 | 28.57 % | 2,293 | 2,481 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 3.25 | 3.35 | 3.30 | 32.53 % | 8,872 | 1,912 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 2.34 | 2.37 | 2.33 | 32.39 % | 6,560 | 2,401 |
| 82.00 | 1.95 | 1.98 | 1.96 | 37.06 % | 11,670 | 4,426 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.74 | 1.76 | 1.75 | -42.81 % | 17,369 | 7,513 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 2.41 | 2.44 | 2.40 | -40.74 % | 7,859 | 1,562 |
| 78.00 | 2.82 | 2.86 | 2.85 | -36.67 % | 10,199 | 2,996 |
| 79.00 | 3.25 | 3.35 | 3.25 | -36.89 % | 6,260 | 2,175 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 4.90 | 5.05 | 5.02 | -36.86 % | 595 | 2,246 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
