News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 6.35 | 6.45 | 6.30 | 24.75 % | 353 | 210 |
| 75.00 | 5.60 | 5.70 | 6.00 | 33.93 % | 2,290 | 2,481 |
| 76.00 | 4.95 | 5.05 | 4.95 | 26.92 % | 1,984 | 1,109 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 2.73 | 2.77 | 2.75 | 29.11 % | 21,806 | 7,133 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 1.58 | 1.60 | 1.73 | 40.65 % | 8,243 | 3,161 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 1.48 | 1.50 | 1.46 | -45.11 % | 4,561 | 1,998 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 2.45 | 2.48 | 2.40 | -40.74 % | 7,858 | 1,562 |
| 78.00 | 2.87 | 2.89 | 2.84 | -36.89 % | 10,179 | 2,996 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 5.00 | 5.10 | 5.02 | -36.86 % | 595 | 2,246 |
| 83.00 | 5.65 | 5.75 | 5.27 | -34.13 % | 505 | 1,451 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
