News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 5.30 | 5.40 | 5.47 | 8.32 % | 348 | 210 |
| 75.00 | 4.65 | 4.75 | 4.80 | 7.14 % | 2,033 | 2,481 |
| 76.00 | 4.05 | 4.15 | 4.12 | 5.64 % | 1,908 | 1,109 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 3.00 | 3.10 | 3.08 | 5.48 % | 7,842 | 1,557 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 2.18 | 2.20 | 2.20 | 3.29 % | 20,213 | 7,133 |
| 81.00 | 1.82 | 1.84 | 1.84 | 4.55 % | 5,675 | 2,401 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 1.52 | 1.54 | 1.49 | -25.50 % | 2,618 | 2,140 |
| 73.00 | 1.79 | 1.81 | 1.80 | -23.40 % | 2,894 | 4,036 |
| 74.00 | 2.10 | 2.13 | 2.10 | -21.05 % | 4,432 | 1,998 |
| 75.00 | 2.46 | 2.48 | 2.46 | -19.61 % | 16,498 | 7,513 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 3.25 | 3.35 | 3.30 | -18.52 % | 7,405 | 1,562 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 4.30 | 4.40 | 4.45 | -13.59 % | 5,413 | 2,175 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 5.55 | 5.65 | 5.49 | -14.22 % | 985 | 2,200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
