News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 6.50 | 6.65 | 6.40 | 26.73 % | 354 | 210 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 5.10 | 5.20 | 5.05 | 29.49 % | 1,985 | 1,109 |
| 77.00 | 4.45 | 4.60 | 4.40 | 29.79 % | 4,237 | 1,232 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 2.41 | 2.44 | 2.42 | 37.50 % | 6,562 | 2,401 |
| 82.00 | 2.01 | 2.04 | 2.00 | 39.86 % | 11,674 | 4,426 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 1.41 | 1.43 | 1.46 | -45.11 % | 4,561 | 1,998 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 2.34 | 2.37 | 2.40 | -40.74 % | 7,859 | 1,562 |
| 78.00 | 2.74 | 2.78 | 2.84 | -36.89 % | 10,200 | 2,996 |
| 79.00 | 3.15 | 3.25 | 3.25 | -36.89 % | 6,260 | 2,175 |
| 80.00 | 3.65 | 3.80 | 3.85 | -33.04 % | 4,976 | 7,401 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
