News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 14.40 | Volume | 119 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 14.70 | Open Interest | 48 | Day's Range | 11.15 - 14.60 |
| Open | 11.68 | Prev Close | 10.00 | Last Trade | 3/11/2025 14:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 5.85 | 5.95 | 5.80 | 48.72 % | 2,070 | 1,109 |
| 77.00 | 5.15 | 5.25 | 5.20 | 53.39 % | 4,322 | 1,232 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 3.35 | 3.45 | 3.40 | 59.62 % | 24,034 | 7,133 |
| 81.00 | 2.88 | 2.94 | 2.82 | 60.23 % | 7,039 | 2,401 |
| 82.00 | 2.43 | 2.48 | 2.47 | 72.73 % | 12,169 | 4,426 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 1.68 | 1.71 | 1.70 | 68.32 % | 8,920 | 4,983 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 2.35 | 2.39 | 2.43 | -46.00 % | 10,854 | 2,996 |
| 79.00 | 2.75 | 2.79 | 2.78 | -46.02 % | 7,083 | 2,175 |
| 80.00 | 3.15 | 3.25 | 3.20 | -44.35 % | 5,306 | 7,401 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 5.45 | 5.55 | 5.25 | -40.68 % | 230 | 2,408 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
