News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.13 | 213.19 | 213.25 | 0.44 | 0.21 % | 21,844 | 05:25:20 |
| AMD | Advanced Micro Devices | 103.96 | 104.07 | 104.16 | 0.45 | 0.43 % | 31,890 | 05:23:52 |
| AMZN | Amazon.com | 192.89 | 192.88 | 193.00 | 0.07 | 0.04 % | 36,678 | 05:25:19 |
| AXP | American Express | 262.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 126 | 05:14:48 |
| BA | Boeing | 161.54 | 0.00 | 0.00 | -0.03 | -0.02 % | 439 | 05:24:49 |
| BABA | Alibaba | 145.85 | 0.00 | 0.00 | 3.11 | 2.18 % | 225,188 | 05:25:29 |
| BAC | Bank of America | 41.79 | 0.00 | 0.00 | 0.14 | 0.34 % | 467 | 04:47:35 |
| COIN | Coinbase Global | 183.20 | 183.22 | 183.44 | 2.06 | 1.14 % | 10,616 | 05:22:34 |
| CRM | Salesforce | 278.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 274 | 05:23:10 |
| DIS | Walt Disney | 99.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 383 | 05:25:31 |
| DOW | Dow | 37.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 56 | 05:25:32 |
| GOOGL | Alphabet | 161.11 | 161.11 | 161.17 | 0.44 | 0.27 % | 23,751 | 05:25:30 |
| GS | Goldman Sachs | 553.00 | 0.00 | 0.00 | 1.22 | 0.22 % | 310 | 05:25:30 |
| HD | Home Depot | 349.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 163 | 05:25:25 |
| IBM | International Business M... | 246.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 370 | 05:25:26 |
| INTC | Intel | 25.61 | 25.61 | 25.62 | -0.31 | -1.20 % | 442,410 | 05:25:04 |
| IWM | iShares Russell 2000 | 203.41 | 0.00 | 0.00 | 0.20 | 0.10 % | 28,901 | 05:25:31 |
| JNJ | Johnson and Johnson | 164.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 120 | 05:25:02 |
| JPM | JP Morgan Chase | 236.38 | 0.00 | 0.00 | 1.41 | 0.60 % | 1,563 | 05:24:05 |
| KO | Coca Cola | 69.51 | 0.00 | 0.00 | 0.13 | 0.19 % | 793 | 05:20:24 |
| MCD | McDonalds | 303.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 05:25:25 |
| META | Meta Platforms | 582.00 | 582.00 | 582.60 | -0.36 | -0.06 % | 17,720 | 05:25:15 |
| MRK | Merck | 94.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 100 | 05:24:21 |
| MSFT | Microsoft | 383.50 | 383.53 | 383.72 | -0.02 | -0.01 % | 11,112 | 05:25:25 |
| MU | Micron Technology | 101.67 | 101.52 | 101.68 | -0.05 | -0.05 % | 31,816 | 05:25:19 |
| NKE | Nike | 73.57 | 0.00 | 0.00 | 0.26 | 0.35 % | 2,256 | 05:24:20 |
| ORCL | Oracle | 150.01 | 0.00 | 0.00 | 0.56 | 0.37 % | 3,399 | 05:25:26 |
| PYPL | PayPal | 68.98 | 68.98 | 69.10 | 0.10 | 0.15 % | 3,109 | 05:25:25 |
| QCOM | QUALCOMM | 156.40 | 156.60 | 156.87 | 0.11 | 0.07 % | 942 | 05:24:54 |
| QQQ | Invesco QQQ Trust Series 1 | 475.29 | 475.47 | 475.55 | 0.75 | 0.16 % | 103,261 | 05:25:28 |
| SOXL | Direxion Daily Semicondu... | 19.89 | 0.00 | 0.00 | -0.04 | -0.20 % | 765,710 | 05:25:30 |
| SPY | SPDR S&P 500 | 560.93 | 0.00 | 0.00 | -0.09 | -0.02 % | 40,379 | 05:25:31 |
| TRV | The Travelers Companies | 261.50 | 0.00 | 0.00 | 1.00 | 0.38 % | 235 | 05:18:17 |
| TSLA | Tesla | 231.77 | 231.63 | 231.90 | 6.46 | 2.87 % | 813,340 | 05:25:32 |
| V | Visa | 333.97 | 0.00 | 0.00 | -0.80 | -0.24 % | 352 | 05:25:25 |
| VZ | Verizon Communications | 44.25 | 0.00 | 0.00 | 0.02 | 0.05 % | 1,275 | 05:24:31 |
| WBA | Walgreens Boots Alliance | 11.17 | 11.19 | 11.20 | 0.00 | 0.00 % | 72 | 04:01:32 |
| XOM | Exxon Mobil | 113.40 | 0.00 | 0.00 | -0.24 | -0.21 % | 872 | 05:25:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
