ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Wt Nat Gas 3x S

Wt Nat Gas 3x S (3NGS)

76.7046
-12.21
(-13.74%)
Closed December 18 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
76.7046
Bid
76.6327
Ask
76.7865
Volume
9,699
76.1938 Day's Range 82.0784
0.00 52 Week Range 0.00
Previous Close
88.919
Open
80.3025
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 766,444
VWAP
79.023

3NGS Latest News

WisdomTree Natural Gas3X Daily Sht Price Monitoring Extension

WisdomTree Natural Gas3X Daily Sht 09 November 2021 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

WisdomTree Natural Gas3X Daily Sht Price Monitoring Extension

WisdomTree Natural Gas3X Daily Sht 11 October 2021 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

WisdomTree Natural Gas 3X Daily St Second Price Monitoring Extn

WisdomTree Natural Gas 3X Daily St 26 August 2021 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

WisdomTree Natural Gas 3X Daily St Price Monitoring Extension

WisdomTree Natural Gas 3X Daily St 26 August 2021 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

WisdomTree Natural Gas3X Daily Sht Second Price Monitoring Extn

WisdomTree Natural Gas3X Daily Sht 14 January 2021 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

WisdomTree Natural Gas3X Daily Sht Price Monitoring Extension

WisdomTree Natural Gas3X Daily Sht 14 January 2021 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LITMSnow Lake Resources Ltd
$ 0.7943
(334.04%)
1.19B
NUKKNukkleus Inc
$ 50.68
(326.60%)
53.58M
PLRZPolyrizon Ltd
$ 3.256
(210.10%)
136.74M
QMCOQuantum Corporation
$ 60.085
(153.31%)
22.59M
VRARGlimpse Group Inc
$ 3.1885
(100.53%)
54.75M
XCHXCHG Ltd
$ 2.16
(-90.74%)
11.2M
FTELFitell Corporation
$ 5.50
(-85.67%)
1.69M
XHGXChange TED Inc
$ 0.754
(-52.28%)
549.39k
MHUAMeihua International Medical Technologies Company Ltd
$ 0.2755
(-43.82%)
8.86M
RNAZTransCode Therapeutics Inc
$ 3.915
(-38.00%)
860.08k
LITMSnow Lake Resources Ltd
$ 0.7943
(334.04%)
1.2B
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.3671
(9.94%)
317.96M
CGTXCognition Therapeutics Inc
$ 0.58295
(28.15%)
287.37M
RGTIRigetti Computing Inc
$ 10.684
(-4.01%)
280.37M
NVDANVIDIA Corporation
$ 128.91
(-1.14%)
277.36M

Discussion

View Full Feed
DiamondHealer95 DiamondHealer95 3 minutes ago
Your opinion is stupid.

It's all short sales.

Bye.
KBLB
spartex spartex 4 minutes ago
Seems reasonable. Need to kill demand on services. China will export disinflation, so that will also be a reducing pressure. These excesses will eventually be worked out.......I hope!
SPY
alertmeipp alertmeipp 4 minutes ago
FYI -

We received information on an upcoming corporate action for:

RVNC (Company Name: REVANCE THERAPEUTICS INC)

Election period starts: Dec 18, 2024 09:30 EST
Election period expires: Jan 13, 2025 13:00 EST

This corporate action pre
RVNC
marinokv marinokv 4 minutes ago
dont know why but the buyer is definitely keeping it in a tight range, not complaining sooner or later sellers will dry up
HIRU
Juststoppingby Juststoppingby 4 minutes ago
They are already producing active anode materials! They can keep on producing more and licensing them out that way. Then, if they need to scale it up more, I don't see it being that big of a problem. It shouldn't take long. They are already doing it!
CRTG
DiamondHealer95 DiamondHealer95 5 minutes ago
NOTHING MATTERS. THIS IS ALL SHORT SELLING.

WE WILL SEE A DRASTIC RISE IN PPS AND THAT WILL MATTER. TALKING ABOUT VOLUME OVER +/- 2 CENTS IS STUPID
KBLB
SSKILLZ1 SSKILLZ1 5 minutes ago
~~COMPX 12/19/2024~~~~~~~

Previous Close

19392.69 -716.37

19599 SSKILLZ1
COMP
shoondale shoondale 5 minutes ago
Same 28 day claim with Johnston's and Williams' product
https://irp.cdn-website.com/c83c0c78/files/uploaded/Medesol%20Product%20Sheet.pdf https://irp.cdn-website.com/c83c0c78/files/uploaded/Medesol%20Product%20Sheet.pdf
How can anything Johnston and Williams produces or claims be tr
MGON
splintered sunlight splintered sunlight 5 minutes ago
Who else would be talking about this colossal POS, LOL...
FLCX
glenn1919 glenn1919 6 minutes ago
przo......................https://stockcharts.com/h-sc/ui?s=przo&p=W&b=5&g=0&id=p86431144783
PRZO
Hubby4 Hubby4 6 minutes ago
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: HelveticaNeue-Regular, Helvetica; font-size: 15px; background-color: rgba(255, 255, 255, 1)"Longs are holding knowing that once the EMA formally accepts review of A2-73 for EU approval the share price will jump. We are also hold
BILLION
Homebrew Homebrew 6 minutes ago
We had to put up with this last year, and not fixed a year later. This is more annoying than a bitcoin chart full of squiggly lines.
Critical bug found! In the holiday lights in the banner, the 2nd bulb from the left only alternates between red and blue. It should also change to yellow like t
Stock Guy777 Stock Guy777 7 minutes ago
Ridiculously over corrected dip!
MSFT
StockItOut StockItOut 7 minutes ago
And for a moment today you faked yourself as somewhat reasonable:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175544241 Calling others names like "JERKS", when in FACT we(FACT POSTERS) only responded in kind....

MAKES you a NOTHING but a the "JERK" a
XERI
meidiot meidiot 7 minutes ago
"Life will come to those who truly listen"
GMPR
IceCold8 IceCold8 7 minutes ago
Nothing has changed since 2021.
CGAC
1jas 1jas 8 minutes ago
When there are several similar stocks running up fast and hard as these please Just be Careful, these stock prices are not chump change.
QUBT
glenn1919 glenn1919 8 minutes ago
vrar...................https://stockcharts.com/h-sc/ui?s=vrar&p=W&b=5&g=0&id=p86431144783
VRAR
Stock Guy777 Stock Guy777 8 minutes ago
Crazy correction, in Meta, Microsoft and Tesla. Severely overblown. People are trying to jump in on this dip like crazy.

We should bounce and see at least $10 back on each of these stocks tomorrow in my opinion
TSLA
StockItOut StockItOut 9 minutes ago
There you go discussing yourself again.
XERI
marinokv marinokv 9 minutes ago
yeah he was there again today, dont know why someone would try to keep price down, may the force be with us
AIAD
Homebrew Homebrew 9 minutes ago
Sometimes what is unknown, is spoken anyway.

Your Recent History

Delayed Upgrade Clock