ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
MeanFiMEAN
$ 0.000389
0.00000201
(
0.52%
)
Info
Rank Rank 811
Platform Solana
Token
Not Mineable
Bid
$ 0.000194
Exchange
GATE
Ask
$ 0.004857
Last Trade Time
06:36:17
Volume (24h)
$ 98
Last Trade Size
132.81
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.000668
Fully Diluted Market Cap
$ 81,596
Genesis Date
-
Days Range 0.000386-0.00039
52 Weeks Range 0.000355-0.052088
Circulating Supply 195,822,620 / 210,000,000
93.25%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.0E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001742342529MEAN/ETHhttps://gate.io/trade/MEAN_ETHETH1https://gate.io/trade/MEAN_ETH010 hours ago
0.00025Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001742365114MEAN/USDThttps://gate.io/trade/MEAN_USDTUSDT2https://gate.io/trade/MEAN_USDT03 hours ago
0.000323LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001742342539MEAN/USDThttps://exchange.latoken.com/exchange/MEAN-USDTUSDT3https://exchange.latoken.com/exchange/MEAN-USDT010 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.000383944.61E-61.200708444030.000364760.0003906911594.6780895CX
40.00053399-0.00014544-27.23646510230.000354620.036995814493.3476119CX
120.00244073-0.00205218-84.08058244870.000354620.0469223206.1739571CX
260.01881882-0.01843027-97.93531156580.000354620.0469217515.6911953CX
520.03940742-0.03901887-99.01401817220.000354620.05208867015.1677966CX
1560.46758257-0.46719402-99.91690237730.000354620.47745948150037.03987CX
2600.69869899-0.69831044-99.94438950030.000354620.70390789145883.190041CX

About MEAN

MeanFi is a user-friendly, self-custody, permissionless & trustless bank bringing crypto and DeFi to everyday banking workflows.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17423418000.00038555-6.5E-7-0.170.000385460.000386840.000374740
17422554000.00038629.0E-62.390.000383940.000390640.0003706381162
17421690000.00037722-1.1E-5-2.840.000387340.000388140.000372360
17420826000.000387825.0E-61.310.000382570.000390690.00038090
17419962000.000382671.0E-52.680.000372680.000388920.000372450
17419098000.00037275-8.0E-6-2.100.000381860.00038290.000364760
17418234000.00038117-3.0E-6-0.780.000383940.000390640.000366790
17417370000.000384278.0E-62.130.000371940.000392210.000354620
17416506000.00037635-2.5E-5-6.220.000667150.02783580.0003622881162
17415642000.00040183-3.7E-5-8.430.000440040.000441830.000399110
17414778000.000438781.1E-52.570.000427380.000446170.000421220
17413914000.00042741-1.3E-5-2.950.000667150.000671890.0004228981162
17413050000.00044068-9.0E-6-2.000.000448260.000463950.000435990
17412186000.000449751.6E-53.690.000433140.000453780.000431030
17411322000.000434123.0E-60.700.00042870.000443940.000402420
17410458000.00043093-7.2E-5-14.310.000667150.000671890.0004196681162
17409594000.000503196.2E-514.040.000442910.00050990.000435530
17408730000.00044169-5.0E-6-1.120.000446290.000455640.000429080
17407866000.00044682-1.4E-5-3.040.000461290.000461840.000415870
17407002000.00046049-5.0E-6-1.070.00046830.000475520.000447430
17406138000.00046587-3.4E-5-6.810.000498760.000500330.000452640
17405274000.00049955-4.0E-6-0.790.00050320.000505660.000469260
17404410000.0005032-6.1E-5-10.820.000667150.03699580.0004993981162
17403546000.00056381.1E-51.990.000552930.000567940.000549310
17402682000.000553242.1E-53.950.000532250.0005590.00053110
17401818000.00053214-1.6E-5-2.920.00054770.000568370.000523630
17400954000.000548425.0E-60.920.000543240.000553540.000541830
17400090000.000542971.0E-51.880.000533990.000547120.000531250
17399226000.00053304-1.5E-5-2.740.000548630.000550030.000521380
17398362000.000548111.6E-53.010.000667150.000671890.0005354281162
17397498000.00053209-6.0E-6-1.120.000538770.00054510.00053130
17396634000.0005381-7.0E-6-1.280.000545210.000547820.000535460
17395770000.00054521.0E-51.870.00053460.000557630.000533020
17394906000.00053529-1.2E-5-2.190.000547020.000551190.000522690
17394042000.000547022.6E-54.990.000521680.000558250.000511860
17393178000.00052092-1.1E-5-2.070.000532910.000544820.000516820
17392314000.000531776.0E-61.140.000667150.000671890.0005260481162
17391450000.00052613-1.0E-6-0.190.00052630.000536340.000507750
17390586000.000527473.0E-60.570.000524610.000532510.000517980
17389722000.00052497-1.1E-5-2.050.000539150.000559650.000513610
17388858000.00053575-2.2E-5-3.950.000557960.000571130.000533380
17387994000.000557391.3E-52.390.000545650.000564560.000542790
17387130000.0005442-3.2E-5-5.550.000576690.000578070.000527360
17386266000.000576377.0E-61.230.000667150.033887250.0005071881162
17385402000.00056901-5.6E-5-8.950.000624390.000632090.000551660
17384538000.00062538-3.2E-5-4.870.000660150.000665560.000620730
17383674000.000657627.0E-61.080.000650510.000687330.00064290
17382810000.000650532.7E-54.330.000622030.000656570.000618580
17381946000.000623669.0E-61.470.000618090.000633390.000612270
17381082000.00061421-1.9E-5-3.000.000640010.000644190.000608340
17380218000.00063342-1.4E-5-2.160.000667150.045239040.0006071981162
17379354000.00064739-1.7E-5-2.560.000662720.000671910.000647390
17378490000.00066462.0E-60.300.000662070.000669850.000654720
17377626000.00066239-4.0E-6-0.600.000667610.000683250.000655380
17376762000.000666111.7E-52.620.000648730.000668990.000638330
17375898000.00064893-1.5E-5-2.260.000666520.000673020.000646160
17375034000.000664341.2E-51.840.000653590.000672760.000641090
17374170000.000652057.0E-61.090.000667150.04660040.0006461781162
17373306000.00064479-1.7E-5-2.570.000659420.000688630.000625870
17372442000.00066216-3.4E-5-4.880.000695290.000699010.00064650
17371578000.000696033.6E-55.450.000661330.000705110.000661330
17370714000.00066033-2.8E-5-4.070.000689010.000690990.000653410
17369850000.000688154.3E-56.670.000644440.000694870.000637270
17368986000.000645091.9E-53.040.000626910.00065040.000625510
17368122000.00062588-2.7E-5-4.140.000667150.045008380.0005893381162
17367258000.0006525-5.0E-6-0.760.000656430.000659290.000645360
17366394000.000657583.0E-60.460.000653230.000663380.000644540
17365530000.000654551.2E-51.870.000667150.000671890.0006400181162
17364666000.00064255-2.3E-5-3.450.000664570.000670940.000633580
17363802000.00066598-9.0E-6-1.330.00067620.000682480.000642590
17362938000.00067542-6.2E-5-8.410.000737850.000740130.000671660
17362074000.000737259.0E-61.240.000667150.046920.0006623781162
17361210000.00072792-4.0E-6-0.550.00073110.000733820.000720250
17360346000.000731451.0E-51.390.000721340.000733920.000714970
17359482000.0007213.2E-54.640.000690340.000725480.000685180
17358618000.000689311.9E-52.840.000667150.000698140.0006623781162
17357754000.000670174.0E-60.600.000667150.000673330.000662370
17356890000.00066657-4.0E-6-0.600.000671220.000688450.0006626519380
17356026000.00067064-3.5E-7-0.050.018993080.019281490.0006600481162
17355162000.00067099-8.0E-6-1.180.000678960.000681160.000664640
17354298000.000679031.4E-52.110.000665890.000681010.000664760
17353434000.00066506-0.001666-71.470.002331790.002344220.00066246712496
17352570000.00233093-0.000114-4.660.002454340.002457510.002311860
17351706000.00244444-1.0E-6-0.040.002440730.002478480.002409510
17350842000.002445495.4E-52.260.002390640.0024730.002350940
17349978000.002391110.00014.360.018993080.019281490.0022884381162
17349114000.00229115-4.3E-5-1.840.002344360.002374690.002273360
17348250000.00233401-0.001132-32.660.00347370.00347960.002305035834
17347386000.003466022.6E-50.760.003417640.003489250.003115520
17346522000.00344033-0.000185-5.100.003618840.003716070.003335540