MeanFiMEAN

$ 0.000396

0.00000345

(

0.88%

)

Official Links

Website

Source Code

Discord

Info

Rank 790

Solana

Token

Not Mineable

Wallet

Bid

$ 0.000198

Exchange

GATE

Ask

$ 0.004955

Last Trade Time

06:36:17

Volume (24h)

$ 240

Last Trade Size

132.81

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000668

Fully Diluted Market Cap

$ 83,252

Genesis Date

Days Range 0.000393-0.000397

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 195,822,620 / 210,000,000

93.25%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000299	Gate.io	7357.85	/cdn/crypto/logos/exchanges/GATE.png	$ 2.20	1742612173	MEAN/USDT	https://gate.io/trade/MEAN_USDT	USDT	1	https://gate.io/trade/MEAN_USDT	100	Recently
2.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742601729	MEAN/ETH	https://gate.io/trade/MEAN_ETH	ETH	2	https://gate.io/trade/MEAN_ETH	0	3 hours ago
0.000323	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1742515330	MEAN/USDT	https://exchange.latoken.com/exchange/MEAN-USDT	USDT	3	https://exchange.latoken.com/exchange/MEAN-USDT	0	1 day ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

MeanFi is a user-friendly, self-custody, permissionless & trustless bank bringing crypto and DeFi to everyday banking workflows.

LaFleur Minerals Provides Update on Beacon Mill Restart, Results of Annual General and Special Meeting, and Swanson Gold Deposit Exploration and Drilling Updates

Solana’s First Meta DEX Aggregator Titan Soft-Launches Platform

George Town, Cayman Islands, March 21st, 2025, ChainwireTitan, Solana’s first meta-decentralized exchange (DEX) aggregator, is today...

DogLibre Partners with Immutable zkEVM to Revolutionize Web3 Gaming and Dog Welfare

New York, USA, March 21st, 2025, ChainwireDogLibre has announced a partnership with Immutable, marking a significant step in its efforts to...

Foresight Ventures Latest Stablecoin Overview: Why Non-Crypto Users Are the Next Frontier for Stablecoin Integration

Singapore, Singapore, March 20th, 2025, ChainwireForesight Ventures, the leading crypto VC firm bridging East and West, has released its latest...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1742601000	0.00039313	-2.0E-6	-0.51	0.00039703	0.00039895	0.00038771	0
1742514600	0.00039561	-1.7E-5	-4.12	0.0004116	0.00041318	0.0003907	0
1742428200	0.00041251	2.7E-5	7.00	0.00038688	0.00041364	0.0003856	0
1742341800	0.00038555	-6.5E-7	-0.17	0.00038546	0.00038684	0.00037474	0
1742255400	0.0003862	9.0E-6	2.39	0.00038394	0.00039064	0.00037063	81162
1742169000	0.00037722	-1.1E-5	-2.84	0.00038734	0.00038814	0.00037236	0
1742082600	0.00038782	5.0E-6	1.31	0.00038257	0.00039069	0.0003809	0
1741996200	0.00038267	1.0E-5	2.68	0.00037268	0.00038892	0.00037245	0
1741909800	0.00037275	-8.0E-6	-2.10	0.00038186	0.0003829	0.00036476	0
1741823400	0.00038117	-3.0E-6	-0.78	0.00038394	0.00039064	0.00036679	0
1741737000	0.00038427	8.0E-6	2.13	0.00037194	0.00039221	0.00035462	0
1741650600	0.00037635	-2.5E-5	-6.22	0.00066715	0.0278358	0.00036228	81162
1741564200	0.00040183	-3.7E-5	-8.43	0.00044004	0.00044183	0.00039911	0
1741477800	0.00043878	1.1E-5	2.57	0.00042738	0.00044617	0.00042122	0
1741391400	0.00042741	-1.3E-5	-2.95	0.00066715	0.00067189	0.00042289	81162
1741305000	0.00044068	-9.0E-6	-2.00	0.00044826	0.00046395	0.00043599	0
1741218600	0.00044975	1.6E-5	3.69	0.00043314	0.00045378	0.00043103	0
1741132200	0.00043412	3.0E-6	0.70	0.0004287	0.00044394	0.00040242	0
1741045800	0.00043093	-7.2E-5	-14.31	0.00066715	0.00067189	0.00041966	81162
1740959400	0.00050319	6.2E-5	14.04	0.00044291	0.0005099	0.00043553	0
1740873000	0.00044169	-5.0E-6	-1.12	0.00044629	0.00045564	0.00042908	0
1740786600	0.00044682	-1.4E-5	-3.04	0.00046129	0.00046184	0.00041587	0
1740700200	0.00046049	-5.0E-6	-1.07	0.0004683	0.00047552	0.00044743	0
1740613800	0.00046587	-3.4E-5	-6.81	0.00049876	0.00050033	0.00045264	0
1740527400	0.00049955	-4.0E-6	-0.79	0.0005032	0.00050566	0.00046926	0
1740441000	0.0005032	-6.1E-5	-10.82	0.00066715	0.0369958	0.00049939	81162
1740354600	0.0005638	1.1E-5	1.99	0.00055293	0.00056794	0.00054931	0
1740268200	0.00055324	2.1E-5	3.95	0.00053225	0.000559	0.0005311	0
1740181800	0.00053214	-1.6E-5	-2.92	0.0005477	0.00056837	0.00052363	0
1740095400	0.00054842	5.0E-6	0.92	0.00054324	0.00055354	0.00054183	0
1740009000	0.00054297	1.0E-5	1.88	0.00053399	0.00054712	0.00053125	0
1739922600	0.00053304	-1.5E-5	-2.74	0.00054863	0.00055003	0.00052138	0
1739836200	0.00054811	1.6E-5	3.01	0.00066715	0.00067189	0.00053542	81162
1739749800	0.00053209	-6.0E-6	-1.12	0.00053877	0.0005451	0.0005313	0
1739663400	0.0005381	-7.0E-6	-1.28	0.00054521	0.00054782	0.00053546	0
1739577000	0.0005452	1.0E-5	1.87	0.0005346	0.00055763	0.00053302	0
1739490600	0.00053529	-1.2E-5	-2.19	0.00054702	0.00055119	0.00052269	0
1739404200	0.00054702	2.6E-5	4.99	0.00052168	0.00055825	0.00051186	0
1739317800	0.00052092	-1.1E-5	-2.07	0.00053291	0.00054482	0.00051682	0
1739231400	0.00053177	6.0E-6	1.14	0.00066715	0.00067189	0.00052604	81162
1739145000	0.00052613	-1.0E-6	-0.19	0.0005263	0.00053634	0.00050775	0
1739058600	0.00052747	3.0E-6	0.57	0.00052461	0.00053251	0.00051798	0
1738972200	0.00052497	-1.1E-5	-2.05	0.00053915	0.00055965	0.00051361	0
1738885800	0.00053575	-2.2E-5	-3.95	0.00055796	0.00057113	0.00053338	0
1738799400	0.00055739	1.3E-5	2.39	0.00054565	0.00056456	0.00054279	0
1738713000	0.0005442	-3.2E-5	-5.55	0.00057669	0.00057807	0.00052736	0
1738626600	0.00057637	7.0E-6	1.23	0.00066715	0.03388725	0.00050718	81162
1738540200	0.00056901	-5.6E-5	-8.95	0.00062439	0.00063209	0.00055166	0
1738453800	0.00062538	-3.2E-5	-4.87	0.00066015	0.00066556	0.00062073	0
1738367400	0.00065762	7.0E-6	1.08	0.00065051	0.00068733	0.0006429	0
1738281000	0.00065053	2.7E-5	4.33	0.00062203	0.00065657	0.00061858	0
1738194600	0.00062366	9.0E-6	1.47	0.00061809	0.00063339	0.00061227	0
1738108200	0.00061421	-1.9E-5	-3.00	0.00064001	0.00064419	0.00060834	0
1738021800	0.00063342	-1.4E-5	-2.16	0.00066715	0.04523904	0.00060719	81162
1737935400	0.00064739	-1.7E-5	-2.56	0.00066272	0.00067191	0.00064739	0
1737849000	0.0006646	2.0E-6	0.30	0.00066207	0.00066985	0.00065472	0
1737762600	0.00066239	-4.0E-6	-0.60	0.00066761	0.00068325	0.00065538	0
1737676200	0.00066611	1.7E-5	2.62	0.00064873	0.00066899	0.00063833	0
1737589800	0.00064893	-1.5E-5	-2.26	0.00066652	0.00067302	0.00064616	0
1737503400	0.00066434	1.2E-5	1.84	0.00065359	0.00067276	0.00064109	0
1737417000	0.00065205	7.0E-6	1.09	0.00066715	0.0466004	0.00064617	81162
1737330600	0.00064479	-1.7E-5	-2.57	0.00065942	0.00068863	0.00062587	0
1737244200	0.00066216	-3.4E-5	-4.88	0.00069529	0.00069901	0.0006465	0
1737157800	0.00069603	3.6E-5	5.45	0.00066133	0.00070511	0.00066133	0
1737071400	0.00066033	-2.8E-5	-4.07	0.00068901	0.00069099	0.00065341	0
1736985000	0.00068815	4.3E-5	6.67	0.00064444	0.00069487	0.00063727	0
1736898600	0.00064509	1.9E-5	3.04	0.00062691	0.0006504	0.00062551	0
1736812200	0.00062588	-2.7E-5	-4.14	0.00066715	0.04500838	0.00058933	81162
1736725800	0.0006525	-5.0E-6	-0.76	0.00065643	0.00065929	0.00064536	0
1736639400	0.00065758	3.0E-6	0.46	0.00065323	0.00066338	0.00064454	0
1736553000	0.00065455	1.2E-5	1.87	0.00066715	0.00067189	0.00064001	81162
1736466600	0.00064255	-2.3E-5	-3.45	0.00066457	0.00067094	0.00063358	0
1736380200	0.00066598	-9.0E-6	-1.33	0.0006762	0.00068248	0.00064259	0
1736293800	0.00067542	-6.2E-5	-8.41	0.00073785	0.00074013	0.00067166	0
1736207400	0.00073725	9.0E-6	1.24	0.00066715	0.04692	0.00066237	81162
1736121000	0.00072792	-4.0E-6	-0.55	0.0007311	0.00073382	0.00072025	0
1736034600	0.00073145	1.0E-5	1.39	0.00072134	0.00073392	0.00071497	0
1735948200	0.000721	3.2E-5	4.64	0.00069034	0.00072548	0.00068518	0
1735861800	0.00068931	1.9E-5	2.84	0.00066715	0.00069814	0.00066237	81162
1735775400	0.00067017	4.0E-6	0.60	0.00066715	0.00067333	0.00066237	0
1735689000	0.00066657	-4.0E-6	-0.60	0.00067122	0.00068845	0.00066265	19380
1735602600	0.00067064	-3.5E-7	-0.05	0.01899308	0.01928149	0.00066004	81162
1735516200	0.00067099	-8.0E-6	-1.18	0.00067896	0.00068116	0.00066464	0
1735429800	0.00067903	1.4E-5	2.11	0.00066589	0.00068101	0.00066476	0
1735343400	0.00066506	-0.001666	-71.47	0.00233179	0.00234422	0.00066246	712496
1735257000	0.00233093	-0.000114	-4.66	0.00245434	0.00245751	0.00231186	0
1735170600	0.00244444	-1.0E-6	-0.04	0.00244073	0.00247848	0.00240951	0
1735084200	0.00244549	5.4E-5	2.26	0.00239064	0.002473	0.00235094	0
1734997800	0.00239111	0.0001	4.36	0.01899308	0.01928149	0.00228843	81162
1734911400	0.00229115	-4.3E-5	-1.84	0.00234436	0.00237469	0.00227336	0
1734825000	0.00233401	-0.001132	-32.66	0.0034737	0.0034796	0.00230503	5834