Bradecos Futuros - Março 2025 (BBDCPH25)
BMF
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.89 | 7.7593722755 | 11.47 | 12.48 | 11.43 | 319060 | 12.28370275 | F |
| 4 | 0.28 | 2.3178807947 | 12.08 | 12.48 | 11.32 | 494594 | 11.63271581 | F |
| 12 | 0.32 | 2.65780730897 | 12.04 | 12.69 | 11.32 | 261053 | 11.740821 | F |
| 26 | 0.32 | 2.65780730897 | 12.04 | 12.69 | 11.32 | 261053 | 11.740821 | F |
| 52 | 0.32 | 2.65780730897 | 12.04 | 12.69 | 11.32 | 261053 | 11.740821 | F |
| 156 | 0.32 | 2.65780730897 | 12.04 | 12.69 | 11.32 | 261053 | 11.740821 | F |
| 260 | 0.32 | 2.65780730897 | 12.04 | 12.69 | 11.32 | 261053 | 11.740821 | F |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
