
Bradecos Futuros - Março 2025 (BBDCPH25)
BMF
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5 | 4.21585160202 | 11.86 | 12.48 | 11.83 | 283000 | 12.35689611 | F |
4 | 0.29 | 2.40265120133 | 12.07 | 12.48 | 11.32 | 474344 | 11.61320044 | F |
12 | 0.32 | 2.65780730897 | 12.04 | 12.69 | 11.32 | 255205 | 11.74086918 | F |
26 | 0.32 | 2.65780730897 | 12.04 | 12.69 | 11.32 | 255205 | 11.74086918 | F |
52 | 0.32 | 2.65780730897 | 12.04 | 12.69 | 11.32 | 255205 | 11.74086918 | F |
156 | 0.32 | 2.65780730897 | 12.04 | 12.69 | 11.32 | 255205 | 11.74086918 | F |
260 | 0.32 | 2.65780730897 | 12.04 | 12.69 | 11.32 | 255205 | 11.74086918 | F |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.