Bradecos Futuros - Março 2025 (BBDCPH25)
BMF
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 4.21585160202 | 11.86 | 12.48 | 11.83 | 283000 | 12.35689611 | F |
| 4 | 0.29 | 2.40265120133 | 12.07 | 12.48 | 11.32 | 474344 | 11.61320044 | F |
| 12 | 0.32 | 2.65780730897 | 12.04 | 12.69 | 11.32 | 255205 | 11.74086918 | F |
| 26 | 0.32 | 2.65780730897 | 12.04 | 12.69 | 11.32 | 255205 | 11.74086918 | F |
| 52 | 0.32 | 2.65780730897 | 12.04 | 12.69 | 11.32 | 255205 | 11.74086918 | F |
| 156 | 0.32 | 2.65780730897 | 12.04 | 12.69 | 11.32 | 255205 | 11.74086918 | F |
| 260 | 0.32 | 2.65780730897 | 12.04 | 12.69 | 11.32 | 255205 | 11.74086918 | F |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
