Bradecos Futuros - Março 2025 (BBDCPH25)
BMF
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.74 | -6.13090306545 | 12.07 | 12.09 | 11.32 | 337880 | 11.74388718 | F |
| 4 | -1.07 | -8.62903225806 | 12.4 | 12.69 | 11.32 | 185450 | 11.96841035 | F |
| 12 | -0.71 | -5.89700996678 | 12.04 | 12.69 | 11.32 | 141297 | 11.99089425 | F |
| 26 | -0.71 | -5.89700996678 | 12.04 | 12.69 | 11.32 | 141297 | 11.99089425 | F |
| 52 | -0.71 | -5.89700996678 | 12.04 | 12.69 | 11.32 | 141297 | 11.99089425 | F |
| 156 | -0.71 | -5.89700996678 | 12.04 | 12.69 | 11.32 | 141297 | 11.99089425 | F |
| 260 | -0.71 | -5.89700996678 | 12.04 | 12.69 | 11.32 | 141297 | 11.99089425 | F |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
