News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.10 | 217.13 | 217.20 | -3.74 | -1.69 % | 62,415,715 | 18:41:53 |
| AMD | Advanced Micro Devices | 100.30 | 100.39 | 100.48 | 3.54 | 3.66 % | 34,184,385 | 18:42:26 |
| AMZN | Amazon.com | 198.88 | 198.85 | 198.90 | 2.29 | 1.16 % | 43,503,647 | 18:42:18 |
| AXP | American Express | 261.00 | 0.00 | 0.00 | 5.61 | 2.20 % | 5,584,433 | 18:34:16 |
| BA | Boeing | 158.524 | 0.00 | 0.00 | 4.46 | 2.90 % | 8,700,671 | 18:41:53 |
| BABA | Alibaba | 137.15 | 0.00 | 0.00 | -1.87 | -1.35 % | 23,841,661 | 18:42:28 |
| BAC | Bank of America | 40.01 | 0.00 | 0.00 | 0.40 | 1.01 % | 42,283,353 | 18:41:31 |
| COIN | Coinbase Global | 192.23 | 192.05 | 192.25 | 0.54 | 0.28 % | 9,591,483 | 18:42:33 |
| CRM | Salesforce | 284.58 | 0.00 | 0.00 | 7.53 | 2.72 % | 7,460,738 | 18:21:42 |
| DIS | Walt Disney | 98.69 | 0.00 | 0.00 | 0.79 | 0.81 % | 11,889,089 | 18:41:40 |
| DOW | Dow | 35.86 | 0.00 | 0.00 | -0.81 | -2.21 % | 6,920,670 | 18:30:58 |
| GOOGL | Alphabet | 166.96 | 167.00 | 167.05 | 2.92 | 1.78 % | 28,322,097 | 18:42:34 |
| GS | Goldman Sachs | 537.8315 | 0.00 | 0.00 | 6.40 | 1.20 % | 3,074,411 | 18:37:42 |
| HD | Home Depot | 364.50 | 0.00 | 0.00 | -3.66 | -0.99 % | 3,366,397 | 18:31:47 |
| IBM | International Business M... | 249.50 | 0.00 | 0.00 | 0.55 | 0.22 % | 3,847,755 | 18:36:55 |
| INTC | Intel | 23.0501 | 23.05 | 23.07 | 3.27 | 16.53 % | 126,918,160 | 18:42:30 |
| IWM | iShares Russell 2000 | 201.20 | 0.00 | 0.00 | 0.45 | 0.22 % | 36,018,056 | 18:42:31 |
| JNJ | Johnson and Johnson | 162.70 | 0.00 | 0.00 | -3.16 | -1.91 % | 8,009,547 | 18:31:53 |
| JPM | JP Morgan Chase | 228.47 | 0.00 | 0.00 | -0.67 | -0.29 % | 16,048,894 | 18:40:19 |
| KO | Coca Cola | 70.00 | 0.00 | 0.00 | -1.04 | -1.46 % | 18,917,511 | 18:35:48 |
| MCD | McDonalds | 300.15 | 0.00 | 0.00 | -6.61 | -2.15 % | 4,545,627 | 18:41:33 |
| META | Meta Platforms | 619.32 | 619.32 | 619.56 | 13.61 | 2.25 % | 15,728,228 | 18:38:43 |
| MRK | Merck | 93.2662 | 0.00 | 0.00 | -1.46 | -1.55 % | 11,893,524 | 18:39:56 |
| MSFT | Microsoft | 382.75 | 382.69 | 383.27 | 2.30 | 0.60 % | 24,137,767 | 18:42:33 |
| MU | Micron Technology | 95.4328 | 95.42 | 95.65 | 6.38 | 7.17 % | 23,566,078 | 18:37:45 |
| NKE | Nike | 73.7194 | 0.00 | 0.00 | -0.4506 | -0.61 % | 12,300,114 | 18:37:35 |
| ORCL | Oracle | 150.90 | 0.00 | 0.00 | 6.72 | 4.66 % | 15,369,005 | 18:40:52 |
| PYPL | PayPal | 68.57 | 68.60 | 68.75 | 0.59 | 0.87 % | 11,526,308 | 18:29:05 |
| QCOM | QUALCOMM | 153.26 | 153.00 | 153.22 | 0.16 | 0.10 % | 7,114,176 | 18:38:44 |
| QQQ | Invesco QQQ Trust Series 1 | 477.2709 | 477.27 | 477.28 | 5.67 | 1.20 % | 46,830,766 | 18:42:34 |
| SOXL | Direxion Daily Semicondu... | 18.59 | 0.00 | 0.00 | 1.18 | 6.78 % | 137,205,162 | 18:42:31 |
| SPY | SPDR S&P 500 | 559.3501 | 0.00 | 0.00 | 3.43 | 0.62 % | 69,491,787 | 18:42:18 |
| TRV | The Travelers Companies | 251.99 | 0.00 | 0.00 | -2.57 | -1.01 % | 1,671,054 | 18:30:20 |
| TSLA | Tesla | 250.49 | 250.46 | 250.49 | 19.91 | 8.63 % | 140,978,415 | 18:42:35 |
| V | Visa | 333.00 | 0.00 | 0.00 | 0.86 | 0.26 % | 6,293,587 | 18:41:18 |
| VZ | Verizon Communications | 42.55 | 0.00 | 0.00 | -0.88 | -2.03 % | 49,647,728 | 18:39:18 |
| WBA | Walgreens Boots Alliance | 11.19 | 11.19 | 11.20 | -0.02 | -0.18 % | 16,488,334 | 18:07:50 |
| XOM | Exxon Mobil | 109.22 | 0.00 | 0.00 | 0.06 | 0.05 % | 14,112,597 | 18:37:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
