ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Hill & Smith Plc

Hill & Smith Plc (HILS.GB)

2,180.00
20.00
(0.93%)
Closed July 22 11:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
2,190.00
Bid
2,160.00
Ask
2,220.00
Volume
129
2,160.00 Day's Range 2,190.00
1,300.00 52 Week Range 2,190.00
Previous Close
2,160.00
Open
2,170.00
Last Trade
91
@
2173.75
Last Trade Time
Average Volume (3m)
1,183
Financial Volume
-
VWAP
-

HILS.GB Latest News

Hill & Smith PLC Block listing Interim Review

Hill & Smith PLC 22 January 2024 HILL & SMITH PLC BLOCK LISTING SIX MONTHLY RETURN Date: 22 January 2024 Name of applicant: Hill & Smith PLC Name of scheme: 2014 SAYE Schemes and the...

Hill & Smith PLC Holding(s) in Company

Hill & Smith PLC 22 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0004270301 Issuer Name HILL & SMITH PLC UK or Non-UK Issuer UK 2. Reason...

Hill & Smith PLC Acquisition of Capital Steel

Hill & Smith PLC 09 January 2024 9 January 2024 Hill & Smith PLC Acquisition of Capital Steel Hill & Smith PLC ("Hill & Smith" or "the Group"), the...

Hill & Smith PLC Total Voting Rights

Hill & Smith PLC 02 January 2024 Hill & Smith PLC (the 'Company') 2 January 2024 In conformity with DTR 5.6.1R, the Company notifies the market of the following: As at the date...

Hill & Smith PLC Transaction in Own Shares

Hill & Smith PLC 02 January 2024 2 January 2024 Hill & Smith PLC ('the Company') Transaction in Own Shares Further to RNS number 8131X , Hill & Smith PLC announces that on...

Hill & Smith PLC Transaction in Own Shares

Hill & Smith PLC 22 December 2023 22 December 2023 Hill & Smith PLC ('the Company') Transaction in Own Shares Hill & Smith PLC announces that on 20 and 21 December 2023 its...

Hill & Smith PLC Board Appointment

Hill & Smith PLC 21 December 2023 21 December 2023 Hill & Smith PLC Board Appointment Hill & Smith PLC ("Hill & Smith" or "the Group"), the international...

Hill & Smith PLC Total Voting Rights

Hill & Smith PLC 04 December 2023 Hill & Smith PLC (the 'Company') 4 December 2023 In conformity with DTR 5.6.1R, the Company notifies the market of the following: As at the...

Hill & Smith PLC Composites Investor Seminar

Hill & Smith PLC 30 November 2023 30 November 2023 Hill & Smith PLC Composites Investor Seminar Hill & Smith PLC ("Hill & Smith"), the international provider of...

Hill & Smith PLC Director Appointment

Hill & Smith PLC 22 November 2023 22 November 2023 Hill & Smith PLC Director Appointment Hill & Smith PLC ("the Company"), the international provider of sustainable...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1602.816901408452130219020903822135.55846422DE
423011.73469387761960219019004912059.60369674DE
1226013.471502590719302190186011832050.39866769DE
2636019.67213114751830219017607951981.89276947DE
5261438.95939086291576219013008171839.33684627DE
15665042.207792207815402190884.3289231495.55824884DE
260107596.412556053811152190884.32811401449.65193615DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MIRAMIRA Pharmaceuticals Inc
$ 3.47
(403.77%)
133.3M
CMAXCareMax Inc
$ 5.2026
(229.28%)
89.17M
NUKKNukkleus Inc
$ 0.4576
(43.00%)
21.08M
LPSNLivePerson Inc
$ 1.315
(32.83%)
7.04M
SNOASonoma Pharmaceuticals Inc
$ 0.4007
(30.10%)
3.25M
CGBSCrown LNG Holdings Ltd
$ 0.99
(-29.79%)
2.89M
LGCBLinkage Global Inc
$ 3.6833
(-29.37%)
158.61k
SLNASelina Hospitality PLC
$ 0.0357
(-24.52%)
63.21M
PSIGPS International Group Ltd
$ 2.62
(-23.17%)
317.33k
SPECSpectaire Holdings Inc
$ 0.405
(-22.86%)
1.63M
NVDANVIDIA Corporation
$ 123.63
(4.83%)
182.94M
SQQQProShares UltraPro Short QQQ
$ 8.0569
(-4.76%)
152.06M
MIRAMIRA Pharmaceuticals Inc
$ 3.47
(403.77%)
133.3M
SERVServe Robotics Inc
$ 9.295
(23.11%)
130.98M
NCPLNetcapital Inc
$ 0.1117
(7.40%)
117.29M

Discussion

View Full Feed
weedtrader420 weedtrader420 3 minutes ago
I don’t think people really understand what the price of XRP should be trading at 🤣😂🤣 definitely over one dollar. I’m figuring it should be worth more than $1000.+ wait until you see how fast XRP moves up,record speed.
XRPUSD
4OurRetirement 4OurRetirement 3 minutes ago
"Breakout trade WATCH for possible breakout above 9.84..."

"Target: 10.94, 15.5% Stop: 9.09 Loss: 4%
P/L ratio: 3.9 : 1 - Excellent"

*******************************
At Least According To:

https://www.stockconsultant.com/consultnow/basicplu
CDMO
ae kusterer ae kusterer 3 minutes ago
dstock07734
Monday, July 22, 2024 2:28:12 PM
Not sure if this was mentioned before.

In collaboration with AZN, Dr. Timothy Cloughesy is the PI for a clinical trial using ADC from AZN which targets EGFR highly overexpressed in GBM. The trial is also testing a new imaging
AZN
Mr.Nurse Mr.Nurse 3 minutes ago
more insider buys from the CEO.
DFCO
fink fink 3 minutes ago
Just saw that.
SINC
getmoreshares getmoreshares 3 minutes ago
no accountability- SOS
Carjockey2 Carjockey2 3 minutes ago
I do but I can't get .0011's again..

But I have plenty...

.0036 getting wacked

:-)

GRLT
jobynimble jobynimble 4 minutes ago
Anyone else besides me notice the new addition to the site menu?

https://ih.advfn.com/intelligence
diamondguru-one diamondguru-one 4 minutes ago
this play is going to DOLLARS !!!!!!!! maybe even a BUYOUT is in order........

PS: I'll BET T-MOBILE is itching for this PLAY...WATCH !!!!!!!!!!!!
SYTA
SSKILLZ1 SSKILLZ1 4 minutes ago
BOTJ

I haven't owned this one in years. But I did put it in the VMIR in this post relatively recently. So maybe that is what brought it your attention. Hope this helps. All is just my opinion of course.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174
i_like_bb_stock i_like_bb_stock 4 minutes ago
Yes saw that
Monksdream Monksdream 4 minutes ago
REAX lowest priced stock to post a new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/7/22/nisqhIMG_9875.gif
wickerman wickerman 4 minutes ago
Predictably a bunch of meme clowns got dumped on by $RR
Chinese owners which means unlimited nonstop share printing.
RR
Nebuchadnezzar Nebuchadnezzar 4 minutes ago
***BOTTOM IS IN****

DEADPOOL and WOLVERINE is going to be off the hook

$$$$$$$$$$$$$$$$4
AMC
ham n slam ham n slam 5 minutes ago
then explain the buying guru??
VPLM
MasterBlastr MasterBlastr 5 minutes ago
Making cuts is big, also scoring system rewards making birdies/eagles/bogies over someone who just makes pars. And paying someone big bucks needs to be making cuts.
OldAIMGuy OldAIMGuy 5 minutes ago
Thanks JD,

https://investorshub.advfn.com/uimage/uploads/2024/7/22/akznrV_Wave_Current.gif

Best wishes,
OAG Tom
oystersnbeer oystersnbeer 5 minutes ago
https://i0.wp.com/digbysblog.net/wp-content/uploads/2024/07/image-111.png

Trump’s remarkable recent run of political good luck came to an end with a crash. The old man in the race now is Donald Trump, 78 years old and only occasionally coherent, with a record as president that is view
PonkenPlonken PonkenPlonken 5 minutes ago
VRAX 1.35 up on low volume
VRAX
Myth Myth 5 minutes ago
Home In My Hand - Foghat live

https://www.youtube.com/watch?v=Aejpe51PgRE
ysung ysung 6 minutes ago
So debt is settled ???
HIRU
MightyX MightyX 6 minutes ago
Shorts bet wrong against bull’s accumulating through r/s
FFIE
DiscoverGold DiscoverGold 6 minutes ago
Should we be surprised at crude oil weakness? History suggests “No, not really.”
By: Jay Kaeppel | July 22, 2024

• Should we be surprised at crude oil weakness?
History suggests “No, not really.”

pbs.twimg.com/media/GTGhsCyXYAEQART?format=jpg&name=9
OILBRENT
Monksdream Monksdream 6 minutes ago
ADMA new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/7/22/rkxfiIMG_9874.gif
ADMA

Your Recent History

Delayed Upgrade Clock