ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Hill & Smith Plc

Hill & Smith Plc (HILS.GB)

1,880.00
10.00
(0.53%)
Closed December 26 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1,910.00
Bid
1,880.00
Ask
1,940.00
Volume
0.00
1,880.00 Day's Range 1,890.00
1,600.00 52 Week Range 2,330.00
Previous Close
1,870.00
Open
1,890.00
Last Trade
Last Trade Time
Average Volume (3m)
574
Financial Volume
-
VWAP
-

HILS.GB Latest News

Hill & Smith PLC Block listing Interim Review

Hill & Smith PLC 22 January 2024 HILL & SMITH PLC BLOCK LISTING SIX MONTHLY RETURN Date: 22 January 2024 Name of applicant: Hill & Smith PLC Name of scheme: 2014 SAYE Schemes and the...

Hill & Smith PLC Holding(s) in Company

Hill & Smith PLC 22 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0004270301 Issuer Name HILL & SMITH PLC UK or Non-UK Issuer UK 2. Reason...

Hill & Smith PLC Acquisition of Capital Steel

Hill & Smith PLC 09 January 2024 9 January 2024 Hill & Smith PLC Acquisition of Capital Steel Hill & Smith PLC ("Hill & Smith" or "the Group"), the...

Hill & Smith PLC Total Voting Rights

Hill & Smith PLC 02 January 2024 Hill & Smith PLC (the 'Company') 2 January 2024 In conformity with DTR 5.6.1R, the Company notifies the market of the following: As at the date...

Hill & Smith PLC Transaction in Own Shares

Hill & Smith PLC 02 January 2024 2 January 2024 Hill & Smith PLC ('the Company') Transaction in Own Shares Further to RNS number 8131X , Hill & Smith PLC announces that on...

Hill & Smith PLC Transaction in Own Shares

Hill & Smith PLC 22 December 2023 22 December 2023 Hill & Smith PLC ('the Company') Transaction in Own Shares Hill & Smith PLC announces that on 20 and 21 December 2023 its...

Hill & Smith PLC Board Appointment

Hill & Smith PLC 21 December 2023 21 December 2023 Hill & Smith PLC Board Appointment Hill & Smith PLC ("Hill & Smith" or "the Group"), the international...

Hill & Smith PLC Total Voting Rights

Hill & Smith PLC 04 December 2023 Hill & Smith PLC (the 'Company') 4 December 2023 In conformity with DTR 5.6.1R, the Company notifies the market of the following: As at the...

Hill & Smith PLC Composites Investor Seminar

Hill & Smith PLC 30 November 2023 30 November 2023 Hill & Smith PLC Composites Investor Seminar Hill & Smith PLC ("Hill & Smith"), the international provider of...

Hill & Smith PLC Director Appointment

Hill & Smith PLC 22 November 2023 22 November 2023 Hill & Smith PLC Director Appointment Hill & Smith PLC ("the Company"), the international provider of sustainable...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-30-1.546391752581940196018007311881.29447181DE
4-290-13.18181818182200220018004411962.48668253DE
12-190-9.047619047622100221016405741969.76344467DE
26-30-1.546391752581940233016004562016.52374421DE
52160.8447729672651894233016005021985.41677763DE
1561629.2677345537817482330884.3286481505.95667756DE
26040026.490066225215102330884.3287421500.00012464DE

HILS.GB - Frequently Asked Questions (FAQ)

What is the current Hill & Smith share price?
The current share price of Hill & Smith is 1,910.00p
What is the 1 year trading range for Hill & Smith share price?
Hill & Smith has traded in the range of 1,600.00p to 2,330.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
50
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
12.36k
WTGWatchstone Group Plc
 3.50
(16.67%)
47
VLRMValereum Plc
 19.25
(16.67%)
564.07k
BOR.GBBorders & Southern Petroleum
 2.38
(13.33%)
300k
SHNJRogue Baron Plc
 0.35
(-36.36%)
70k
INCIncanthera plc
 4.00
(-23.81%)
21k
VRS.GBVersarien Plc
 0.0301
(-20.79%)
53.82k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 9.50
(-17.39%)
94.41k
HUM.GBHummingbird Resources Plc
 2.115
(-13.67%)
19.91k
ORCP.GBOracle Power Plc
 0.0258
(3.20%)
13.52M
ANAAnanda Pharma Plc
 0.425
(0.00%)
2.13M
SNDA.GBSunda Energy Plc
 0.077
(2.67%)
1.91M
CRCL.GBCorcel Plc
 0.155
(-3.13%)
766.48k
VLRMValereum Plc
 19.25
(16.67%)
564.07k

Discussion

View Full Feed
sharkey1 sharkey1 2 minutes ago
thx julesb, got it
ELTP
badabing1us badabing1us 2 minutes ago
Thank you so much as I am not getting anywhere with these guys.

Bababing1us
WPFH
WinBig888 WinBig888 2 minutes ago
four short days of tax selling left for 2024

January effect in effect
PAGS
Trooperstocks Trooperstocks 3 minutes ago
$ILLR Triller is Building a Digital Economy Titan: AGBA and Triller Combine in $4 Billion Merger
https://www.youtube.com/watch?v=u3KN4o-BBAI
BBAI ILLR
TrendTrade2016 TrendTrade2016 4 minutes ago
CLOWNS THAT POST ONE DIMENSIONAL STOCK CHARTS...OFF STOCK CHARTS ARE PATHETIC..FIRST OFF THEY DON'T HAVE A MEMBERSHIP SO THEY ONLY CAN GET BOLLINGER BANDS...LMAO...REAL TRADERS..WE DON'T USE STOCK CHARTS..WE USE OUR TRADING PLATFORM CHARTING SYSTEM..WITH UP TO 20 LEADING INDICATORS...INCLUDING THE C
GVSI
Trooperstocks Trooperstocks 4 minutes ago
$ILLR Triller is Building a Digital Economy Titan: AGBA and Triller Combine in $4 Billion Merger
https://www.youtube.com/watch?v=u3KN4o-BBAI
BBAI ILLR
fredscott36 fredscott36 4 minutes ago
quite the contrary, MY DEAREST LAR LAR......as per a story in today's WSJ, the FDIC chieftains are highly incentivized to gain whatever monies they can.....however......fines, the courts, assessments, whatever....................

TAXABILITY is highlighted by the FDIC chieftains.......
stocktowatch stocktowatch 4 minutes ago
$ILLR Triller Group outlines strategic vision for integrated ecosystem
https://uk.investing.com/news/company-news/triller-group-outlines-strategic-vision-for-integrated-ecosystem-93CH-3848757 read more
ILLR
glenn1919 glenn1919 5 minutes ago
zcar.........................https://stockcharts.com/h-sc/ui?s=zcar&p=W&b=5&g=0&id=p86431144783
ZCAR
snupoled snupoled 5 minutes ago
It's launch time ! a different kind of elite this
time around!
ELTP
imanjen13 imanjen13 5 minutes ago
We have lift off!!
ELTP
resx18 resx18 6 minutes ago
Good Morning $CBDW
CBDW
DiscoverGold DiscoverGold 6 minutes ago
The AAII Investor Sentiment
By: AAII | December 26, 2024

Bullish 37.8%
Neutral 28.0%
Bearish 34.1%

• Historical 1-Year High

Bullish: 52.7%
Neutral: 35.9%
Bearish: 38.6%

https://www.aaii.com/sent
PlaySmart2020 PlaySmart2020 7 minutes ago
$HMBL believers stay strong as its coming!
HMBL
gp22 gp22 7 minutes ago
$TSSI @ $10.60s: Watch for the next leg breakout @ $11.40s+. New 262K sq ft. factory opens starting next week in support of Elon Musks
massive X-AI HyperScale Data Center(s) push via $DELL....$TSSI and AI & Quantum sector play.
Musks X-AI just one of many giant HyperScale projects on
DELL TSSI
Ask$lapper Ask$lapper 7 minutes ago
GM LD!!
jonestint jonestint 9 minutes ago
Your year of what? Realizing I've been 100% correct about this SCAM since Wednesday, February 22, 2023 when I called out Franky Poo Poo and sold at 12 cents? It's been 22 months since then and you bagholders who ridiculed me for being RIGHT are still chasing that carrot. This scam is down almost 90%
CLNV
glenn1919 glenn1919 10 minutes ago
smx....................................https://stockcharts.com/h-sc/ui?s=SMX&p=W&b=5&g=0&id=p86431144783
SMX
AJH92 AJH92 10 minutes ago
$PSRU Overview:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175532337

$PSRU Updates / PRs Ahead

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175532335
--------------------------------------------------
N
PSRU
tw0122 tw0122 10 minutes ago
$7.31
PDYN
Testpilot Testpilot 10 minutes ago
Interesting interview from June 2008 with Jason Westerfield about the world transition to a hydrogen economy. It’s 6 minutes long

https://www.google.com/search?q=sid+roth+its+supernatural+interview+with+Jason+about+a+hydrogen+economy&rlz=1CDGOYI_enUS1037US1037&oq=sid+roth+its+superna
CRTG
surfkast surfkast 10 minutes ago
From what I gather this is not a Miro scam*....................
So why are they so concerned? SMH! LOL!

8Who signed the letter?
HIRU
tw0122 tw0122 10 minutes ago
Quiet over will we get some nice dips or just continuation. High growth stock 
WKEY
Rambo Rell Rambo Rell 11 minutes ago
$ILLR First-Mover Advantage
🚀 Market leader: This company’s early entry into an emerging industry gives it a significant edge. With a growing moat, it’s set to dominate its niche.
ILLR
Rambo Rell Rambo Rell 11 minutes ago
$ILLR First-Mover Advantage
🚀 Market leader: This company’s early entry into an emerging industry gives it a significant edge. With a growing moat, it’s set to dominate its niche.
ILLR

Your Recent History

Delayed Upgrade Clock