News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.28 | 227.28 | 227.32 | 2.97 | 1.32 % | 315,890 | 08:21:15 |
| AMD | Advanced Micro Devices | 153.80 | 153.64 | 153.75 | 2.22 | 1.46 % | 422,093 | 08:21:16 |
| AMZN | Amazon.com | 185.25 | 185.25 | 185.27 | 2.12 | 1.16 % | 967,377 | 08:21:17 |
| AXP | American Express | 242.41 | 0.00 | 0.00 | 0.03 | 0.01 % | 11,328 | 08:15:14 |
| BA | Boeing | 180.80 | 0.00 | 0.00 | 1.13 | 0.63 % | 35,624 | 08:18:38 |
| BABA | Alibaba | 76.83 | 0.00 | 0.00 | 1.56 | 2.07 % | 157,000 | 08:20:24 |
| BAC | Bank of America | 42.35 | 0.00 | 0.00 | -0.55 | -1.28 % | 326,899 | 08:20:47 |
| COIN | Coinbase Global | 261.649 | 261.50 | 261.65 | 3.86 | 1.50 % | 298,237 | 08:21:11 |
| CRM | Salesforce | 249.01 | 0.00 | 0.00 | 1.38 | 0.56 % | 4,393 | 08:18:41 |
| DIS | Walt Disney | 95.80 | 0.00 | 0.00 | 0.06 | 0.06 % | 18,181 | 08:21:15 |
| DOW | Dow | 53.99 | 0.00 | 0.00 | 0.09 | 0.17 % | 2,050 | 08:20:41 |
| GOOGL | Alphabet | 180.40 | 180.32 | 180.38 | 2.74 | 1.54 % | 298,496 | 08:21:14 |
| GS | Goldman Sachs | 487.892 | 0.00 | 0.00 | 2.96 | 0.61 % | 3,067 | 08:20:53 |
| HD | Home Depot | 364.51 | 0.00 | 0.00 | 1.15 | 0.32 % | 139,860 | 08:20:50 |
| IBM | International Business M... | 184.01 | 0.00 | 0.00 | 0.76 | 0.41 % | 2,896 | 08:01:47 |
| INTC | Intel | 33.18 | 33.18 | 33.19 | 0.20 | 0.61 % | 609,172 | 08:21:13 |
| IWM | iShares Russell 2000 | 217.96 | 0.00 | 0.00 | 1.12 | 0.52 % | 558,377 | 08:21:17 |
| JNJ | Johnson and Johnson | 155.00 | 0.00 | 0.00 | 0.31 | 0.20 % | 14,216 | 08:21:03 |
| JPM | JP Morgan Chase | 210.2606 | 0.00 | 0.00 | 0.4806 | 0.23 % | 13,863 | 08:20:24 |
| KO | Coca Cola | 65.07 | 0.00 | 0.00 | -0.22 | -0.34 % | 24,859 | 08:20:51 |
| MCD | McDonalds | 258.54 | 0.00 | 0.00 | 1.26 | 0.49 % | 23,864 | 08:21:10 |
| META | Meta Platforms | 484.00 | 484.01 | 484.20 | 7.21 | 1.51 % | 121,481 | 08:21:08 |
| MRK | Merck | 125.80 | 0.00 | 0.00 | 0.03 | 0.02 % | 4,550 | 08:16:13 |
| MSFT | Microsoft | 440.42 | 440.17 | 440.42 | 3.31 | 0.76 % | 134,252 | 08:21:07 |
| MU | Micron Technology | 114.90 | 114.90 | 115.06 | 0.64 | 0.56 % | 978,312 | 08:20:47 |
| NKE | Nike | 72.98 | 0.00 | 0.00 | 0.28 | 0.39 % | 674,403 | 08:21:10 |
| ORCL | Oracle | 139.75 | 0.00 | 0.00 | 1.19 | 0.86 % | 157,489 | 08:21:09 |
| PYPL | PayPal | 59.55 | 59.53 | 59.55 | 0.22 | 0.37 % | 21,033 | 08:21:15 |
| QCOM | QUALCOMM | 189.27 | 188.85 | 189.28 | 3.06 | 1.64 % | 42,777 | 08:21:11 |
| QQQ | Invesco QQQ Trust Series 1 | 480.139 | 480.13 | 480.14 | 4.90 | 1.03 % | 729,761 | 08:21:19 |
| SOXL | Direxion Daily Semicondu... | 49.45 | 0.00 | 0.00 | 2.45 | 5.21 % | 3,344,927 | 08:21:13 |
| SPY | SPDR S&P 500 | 552.42 | 0.00 | 0.00 | 3.43 | 0.62 % | 779,928 | 08:21:17 |
| TRV | The Travelers Companies | 203.5103 | 0.00 | 0.00 | 0.0303 | 0.01 % | 597 | 08:19:15 |
| TSLA | Tesla | 242.55 | 242.52 | 242.60 | 3.35 | 1.40 % | 996,747 | 08:21:13 |
| V | Visa | 266.02 | 0.00 | 0.00 | 0.56 | 0.21 % | 53,227 | 08:17:34 |
| VZ | Verizon Communications | 39.92 | 0.00 | 0.00 | -1.70 | -4.08 % | 475,137 | 08:21:19 |
| WBA | Walgreens Boots Alliance | 11.03 | 11.01 | 11.03 | 0.02 | 0.18 % | 61,125 | 08:18:10 |
| XOM | Exxon Mobil | 115.53 | 0.00 | 0.00 | -0.54 | -0.47 % | 36,728 | 08:20:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
