ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
AIML Innovations Inc

AIML Innovations Inc (42FB)

0.0844
-0.0148
( -14.92% )
Updated: 15:28:47
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.0844
Bid
0.0784
Ask
0.0994
Volume
426
0.0802 Day's Range 0.12
0.0244 52 Week Range 0.1455
Previous Close
0.0992
Open
0.12
Last Trade
10
@
0.0844
Last Trade Time
14:50:53
Average Volume (3m)
25,528
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0456-35.07692307690.130.130.069893280.09195955DE
4-0.0076-8.260869565220.0920.14549990.0614130760.10126911DE
120.038885.08771929820.04560.14549990.0383999255280.0763161DE
260.0522162.1118012420.03220.14549990.0292234600.07107435DE
520.04441110.040.14549990.0244180930.067288DE
1560.029453.45454545450.0550.14549990.0244159160.06441115DE
2600.029453.45454545450.0550.14549990.0244159160.06441115DE

42FB - Frequently Asked Questions (FAQ)

What is the current AIML Innovations share price?
The current share price of AIML Innovations is 0.0844 €
What is the 1 year trading range for AIML Innovations share price?
AIML Innovations has traded in the range of 0.0244 € to 0.1455 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UE22US Energy Corp
3.74 €
(66.96%)
37.39k
432Arbor Metals Corp
0.55 €
(60.35%)
3.24M
8H6HHouston American Energy Corp
2.44 €
(52.50%)
9.84k
3PJ1Golden Dory Resourses
0.044 €
(46.67%)
108k
7FJQuebec Innovative Materials Corp
0.095 €
(45.04%)
107.55k
E3O1Nexoptic Technology Corp
0.0075 €
(-51.61%)
9.58k
K1SNKlondike Silver Corporation
0.006 €
(-47.83%)
11k
L7C2Windfall Geotek Inc
0.005 €
(-41.18%)
10.14k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-36.36%)
60k
PA8Paion AG
0.0152 €
(-34.48%)
14.41k
PF8European Lithium Limited
0.044 €
(-8.71%)
9.74M
D7GNel ASA
0.1948 €
(-2.11%)
5.08M
432Arbor Metals Corp
0.55 €
(60.35%)
3.24M
PLUNPlug Power Inc
2.1135 €
(-8.74%)
1.41M
52D0WonderFi Technologies Inc
0.2455 €
(-3.73%)
1.32M

Discussion

View Full Feed
BottomBounce BottomBounce 2 minutes ago
These 2 Electric Vehicle Stocks Are Way Too Cheap. But Should You Buy Them Today?
https://www.barchart.com/story/news/30507903/these-2-electric-vehicle-stocks-are-way-too-cheap-but-should-you-buy-them-today $RIVN $NIO
NIO RIVN
Hi_Lo Hi_Lo 2 minutes ago
This stock keeps slowly bleeding out.

I warned everyone.
CRTG
BottomBounce BottomBounce 2 minutes ago
These 2 Electric Vehicle Stocks Are Way Too Cheap. But Should You Buy Them Today?
https://www.barchart.com/story/news/30507903/these-2-electric-vehicle-stocks-are-way-too-cheap-but-should-you-buy-them-today $TSLA
TSLA
rstar rstar 2 minutes ago
it's feeling closer! $TGLO
TGLO
arizona1 arizona1 2 minutes ago
Most rational reason, i'd guess, is he forgot.

Melania could have reminded him. He knew what he was doing.
firebag1 firebag1 2 minutes ago
Guess this patent must be a scam too

United States Patent and Trademark Office
Patent Center

Back to home
17/143,002 | 30231.02: SYSTEM AND METHOD FOR TRANSFERRING CURRENCY USING BLOCKCHAINPUBLIC VIEW
Application #

17/143,002
HMBL
AugustaFriends AugustaFriends 2 minutes ago
$QMMM dropped below the 8dma -- on watch for triple bottom at .60 area --- watch tomorrow-- I have a 45,000 share buy at .61 (Roger Maris) -- or if $QMMM goes over .77 then the reversal upwards has begun. Top .77 breakout -- .60 is support area, might come tomorrow JMHO>
QMMM
BottomBounce BottomBounce 3 minutes ago
2 Artificial Intelligence (AI) Electric Vehicle Stocks to Buy With $500. If Certain Wall Street Analysts Are Right, They Could Soar as Much as 60% and 119%.
https://www.barchart.com/story/news/30490742/2-artificial-intelligence-ai-electric-vehicle-stocks-to-buy-with-500-if-certain-wall-stree
AI NIO
sab63090 sab63090 3 minutes ago
George:
Basically you think that the ENDPOINTS were all met and that Missling promised that an Ongoing Confirming Trial was started?

Where's the proof?
AVXL
BottomBounce BottomBounce 4 minutes ago
2 Artificial Intelligence (AI) Electric Vehicle Stocks to Buy With $500. If Certain Wall Street Analysts Are Right, They Could Soar as Much as 60% and 119%.
https://www.barchart.com/story/news/30490742/2-artificial-intelligence-ai-electric-vehicle-stocks-to-buy-with-500-if-certain-wall-stree
ACHR NIO
lighter than AIR lighter than AIR 4 minutes ago
Just ran across a great Albert Einstein quote:

“Stay away from negative people.
They have a problem for every solution.”

Keep the faith folks! This is gonna happen.
CBRF
glenn1919 glenn1919 4 minutes ago
TPET........................MULN........................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
MULN TPET
LuckyCorsair23 LuckyCorsair23 4 minutes ago
$Xeri will be the $nvda of aerospace !!!! proprietary intellectual property!!
NVDA XERI
StayHumble StayHumble 4 minutes ago
Mother Earth’s Stores Double $HCWC💹Revenue to $75Million+💹💹 @healthiercmc
https://www.healthiercmc.com/news/20220210-mother-earths-storehouse
https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOc
HCWC
sortagreen sortagreen 4 minutes ago
"Even worse... Will our milk toast dems allow this to stand? "

It's two years before we can take one or both houses of Congress.
Gitzstv Gitzstv 4 minutes ago
YUP HE JUST ABANDONED THE WHOLE COMPANY.  WEBSITE IS BROKEN AND DOESN'T WORK AND NOW THERE IS NO SIGN OF EVS OR BIKES FROM THIS FRAUDULENT SHELL TRAINWRECK TRASH. 

NO FILINGS OR FINANCIALS FOR YEARS. ONCE HE COULDN'T DUMP FREE SHARES HE RAN OUT OF MONEY SO HE DISAPPEARED LIKE A ROACH
DSGT
nowwhat2 nowwhat2 4 minutes ago
Oh Wow.......Power Nickel...........Forgot about that thing......Slipped off the radar........
That is what happens when ya' don't / can't / fail to / neglect to create and maintain a sound Watchlist

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=171186321
Bring The Heat Bring The Heat 4 minutes ago
I think Huggy has a ihub pardon in his back pocket so he can talk smack
HMBL
BottomBounce BottomBounce 5 minutes ago
3 No-Brainer EV Stocks to Buy Right Now for Less Than $1,000
https://www.barchart.com/story/news/30428106/3-no-brainer-ev-stocks-to-buy-right-now-for-less-than-1000 $QS $NIO
NIO QS
cottonmather cottonmather 5 minutes ago
You seriously lack intelligence. You have no idea what is happening..... even after being spelled out for you. Trump will not be able to save you. He is one of them.... with different hair and a different story. They prey on stupidity. They like you.
NCLH
AMA AMA 5 minutes ago
SLS is about make a nice MOVE UP
SLS
delerious1 delerious1 5 minutes ago
North Bay Resources CEO, Jared Lazerson, Interview with Proactive Investor on Gold Recovery1:10 PM ·from ❌️Jan 21, 2025.....334 Views so far today
NBRI
Lone Clone Lone Clone 5 minutes ago
Sitka Increases Gold Mineral Resource Estimate to 1.3 Million Ounces Indicated and 1.5 Million Ounces Inferred at Its RC Gold Project in Yukon

Updated Mineral Resource Estimate ("MRE") at the Company's 100% owned Blackjack gold deposit located at the RC Gold Project, Yukon using a
SITKF
BottomBounce BottomBounce 5 minutes ago
3 No-Brainer EV Stocks to Buy Right Now for Less Than $1,000
https://www.barchart.com/story/news/30428106/3-no-brainer-ev-stocks-to-buy-right-now-for-less-than-1000 $LI $NIO
LI NIO