Aurinia Pharmaceuticals Inc (IKAP)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.656 | 8.5084306096 | 7.71 | 8.26 | 7.524 | 690 | 7.69873532 | DE |
4 | 1.648 | 24.5311104495 | 6.718 | 8.26 | 6.718 | 1161 | 7.45834928 | DE |
12 | 2.134 | 34.242618742 | 6.232 | 8.26 | 6 | 540 | 7.21180303 | DE |
26 | 3.0000001 | 55.9075690628 | 5.3659999 | 8.26 | 4.42 | 551 | 6.10036224 | DE |
52 | -0.4139999 | -4.71526087375 | 8.7799999 | 9.01 | 4.42 | 1086 | 6.17046276 | DE |
156 | -0.054 | -0.641330166271 | 8.42 | 9.57 | 4.42 | 1054 | 6.49033066 | DE |
260 | -0.054 | -0.641330166271 | 8.42 | 9.57 | 4.42 | 1054 | 6.49033066 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.