ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Aurinia Pharmaceuticals Inc

Aurinia Pharmaceuticals Inc (IKAP)

8.366
0.542
(6.93%)
Closed November 21 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
8.366
Bid
8.30
Ask
8.468
Volume
1,708
8.076 Day's Range 8.26
4.42 52 Week Range 9.01
Previous Close
7.824
Open
8.076
Last Trade
1608
@
8.26
Last Trade Time
Average Volume (3m)
540
Financial Volume
-
VWAP
-

IKAP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.6568.50843060967.718.267.5246907.69873532DE
41.64824.53111044956.7188.266.71811617.45834928DE
122.13434.2426187426.2328.2665407.21180303DE
263.000000155.90756906285.36599998.264.425516.10036224DE
52-0.4139999-4.715260873758.77999999.014.4210866.17046276DE
156-0.054-0.6413301662718.429.574.4210546.49033066DE
260-0.054-0.6413301662718.429.574.4210546.49033066DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0S6Cerence Inc
5.503 €
(105.26%)
92.15k
7S2Scotch Creek Ventures Inc
0.0144 €
(67.44%)
5.61k
988Eat & Beyond Global Holdings Inc
0.0575 €
(40.24%)
724
AOYAlpha and Omega Semiconductor Ltd
38.48 €
(33.52%)
2.18k
5Q5Snowflake Inc
163.60 €
(33.44%)
88.81k
BVU3St James Gold Corp
0.048 €
(-54.72%)
250
AAJ0Perspective Therapeutics Inc
2.90 €
(-50.43%)
1.78k
9S70Critical Resources Limited
0.002 €
(-50.00%)
5k
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
16k
LL3PanGenomic Health Inc
0.1623 €
(-42.67%)
2
D7GNel ASA
0.252 €
(-7.32%)
16.53M
P1MPeninsula Energy Limited
0.0366 €
(-0.81%)
7.16M
GHUADX Energy Ltd
0.0322 €
(-20.30%)
2.14M
NVDNVIDIA Corp
140.16 €
(1.23%)
1.58M
BT81PowerHouse Energy Group Plc
0.0122 €
(0.00%)
1.11M

Discussion

View Full Feed
Flobewan Flobewan 4 minutes ago
That's what she said, LOLOL
davidsson10 davidsson10 4 minutes ago
One just has to wonder how much grief he's been getting from his various colleagues, cohorts, and intimates over this new reality he's been compelled to confront and accept.....

Doh!
lakers17 lakers17 4 minutes ago
Seems some always buying at all levels may not even own NSAV shares and certainly aren't buying every time they say so.
Would not surprise me. We await for the court on NSAV. Judgement, bankruptcy, expert market and receivers bill. All issues possible. No lawyer now and no CEO. None of it i
NSAV
Putbck UpTicRule Putbck UpTicRule 5 minutes ago
Mr President PUT BACK THE UPTIC RULE !
FSBN
Putbck UpTicRule Putbck UpTicRule 5 minutes ago
Mr President PUT BACK THE UPTIC RULE !
FSBN
Lonewolf1 Lonewolf1 5 minutes ago
ILLR is an interesting play, but it’s a little strange that volume is completely missing.

Thoughts?
ILLR
SavetheOTC SavetheOTC 5 minutes ago
I'm skeptical for two reasons. How are they going to drum up the capital to get that to market.. it would take millions to build out the infrastructure or a hefty monthly bill plus a not a small upfront cost to use AWS or Azure. Also, if it has that much potential, why would they take a deal for st
NFTM
crazy horse 0 crazy horse 0 5 minutes ago
GAETZ was A PLOY

https://scontent-atl3-2.xx.fbcdn.net/v/t39.30808-6/468067804_10232259087592804_4251013933490555017_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=VozlbJFs4vAQ7kNvgG-rqUp&_nc_zt=23&_nc_ht=scontent-atl3-2.xx&_nc_gid=ALRl-MIZ7_1zxr7rBFEYHud&oh=00_AYDBfK6g1akItjfKj9WvDX
The Night Stalker The Night Stalker 5 minutes ago
https://www.stockscores.com/charts/charts/?ticker=+lrgr
LRGR
janice shell janice shell 5 minutes ago
Oh for heaven's sake. Grow up. These are discussion boards, not kindergarten play time.
StockInfo11 StockInfo11 5 minutes ago
Yesterday, BOGO.v's CEO Kelly Malcolm shared updates on their Nevada-based gold project on The Deep Dive. With historical production of > 600k oz, BOGO aims to restart the project with the help of existing infrastructure & $16M recently raised. *Posted on behalf of Borealis Mining Company Ltd.
BOGO
RC_702 RC_702 6 minutes ago
This Causal fallacy is brought to you by Sir Hedge:

“Billionaires are taking over the salvage industry. And it’s not being done with speed boats.“

A causal fallacy is one that implies a relationship between two things where one can’t actually be proven. 

SFRX
Longstrongsilver Longstrongsilver 6 minutes ago
When you watch the orders it isn’t “after a big run the day before”, but rather almost all day everyday . As soon as an ask gets lowered a little the jockeying starts . Sometimes down to decimals. No big deal as one can only realize a profit when they sell. I just find that many times it’s the loude
AZRH
MiamiGent MiamiGent 6 minutes ago
Florida's Pam Bondi nominated for US AG.
She'll pass, and she'll do a good job.
Thomas@yahoo Thomas@yahoo 6 minutes ago
https://www.extractlabs.com/our-company/
CVSI
I-Glow I-Glow 8 minutes ago
First Park just got the GACC number on November 6, 2024 and he had to apply online and fill out a form online that only had about 6 fields to fill in and pay a fee of $490. So getting a GACC number wasn't like splitting the Atom - anyone could sign up and get a GACC number.

Post your
SPZI
crazy horse 0 crazy horse 0 8 minutes ago
Texas AG would be great for AG
CelestialGriffin71 CelestialGriffin71 8 minutes ago
How many times are you gonna post this? 🫡🔫
GME
Golden Cross Golden Cross 8 minutes ago
$ILLR Triller is a company that owns a number of brands, including:

1. Triller: https://trillerinc.com/triller/
2. TrillerTV: https://trillercorp.com/trillertv/
3. Bare Knuckle Fighting Championship: https://trillerinc.com/bare-knuckle-fighting-championship/
4. ht
ILLR
 just Scottie just Scottie 10 minutes ago
Well there are paid pumpers, bashers, people that work for toxic lenders, mm’s and management roaming these boards so anything is possible
SFLM
Crabby!! Crabby!! 10 minutes ago
Beautiful, with more room and events to push. $CEOD
¥••¥
CEOD
ErnieBilco ErnieBilco 11 minutes ago
This POS is doing another Reverse Split less than 2 months after their last one - HOW WORTHLESS IS THE CEO AND BOARD OF DIRECTORS THAT THE ONLY WAY TO INCREASE SHARE PRICE IS BY STEALING FROM SHAREHOLDERS EVERY 2 MONTHS?

November 26th is a 35 to 1 RS - can you say POS?
CETX
farml1234 farml1234 12 minutes ago
when you get that margin call you will blow your mind !
It is called naked shorting !!!!!

jmho
ERHE
ChannelTrader ChannelTrader 13 minutes ago
Ha ha.

Your Recent History

Delayed Upgrade Clock