Atyr Pharma Inc (471A)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4 | -10.3626943005 | 3.86 | 4.0599999 | 3.48 | 2325 | 3.71386031 | DE |
4 | 0.6 | 20.979020979 | 2.86 | 4.0999999 | 2.86 | 3649 | 3.44093251 | DE |
12 | 1.04 | 42.9752066116 | 2.42 | 4.0999999 | 2.42 | 2605 | 3.19572468 | DE |
26 | 1.88 | 118.987341772 | 1.58 | 4.0999999 | 1.5 | 2429 | 2.50183768 | DE |
52 | 2.01 | 138.620689655 | 1.45 | 4.0999999 | 1.3 | 2449 | 2.11965915 | DE |
156 | 1.9 | 121.794871795 | 1.56 | 4.0999999 | 1.01 | 2303 | 2.01397564 | DE |
260 | 1.9 | 121.794871795 | 1.56 | 4.0999999 | 1.01 | 2303 | 2.01397564 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.