![AllianzIM US Large Cap Buffer10 Feb ETF](/common/images/company/A_FEBT.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1648 | -0.513235752102 | 32.11 | 32.23 | 31.7914 | 72379 | 32.2104438 | SP |
4 | -0.1248 | -0.389148737138 | 32.07 | 32.3901 | 31.7914 | 92031 | 31.98337628 | SP |
12 | 1.3252 | 4.3278902678 | 30.62 | 32.3901 | 30.6145 | 36915 | 31.89238299 | SP |
26 | 2.5152 | 8.54638124363 | 29.43 | 33.49 | 29.15 | 49181 | 30.76827222 | SP |
52 | 4.5652 | 16.6734842951 | 27.38 | 33.49 | 25.4726 | 28085 | 30.46281211 | SP |
156 | 6.9052 | 27.5766773163 | 25.04 | 33.49 | 24.01 | 22436 | 29.67320732 | SP |
260 | 6.9052 | 27.5766773163 | 25.04 | 33.49 | 24.01 | 22436 | 29.67320732 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.