
AllianzIM US Large Cap Buffer10 Feb ETF (FEBT)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1082 | -0.315635939323 | 34.28 | 35.38 | 34.151 | 3523 | 34.27668546 | SP |
4 | 0.3918 | 1.15985790409 | 33.78 | 35.38 | 33.68 | 5089 | 34.24034953 | SP |
12 | 1.9418 | 6.02482159479 | 32.23 | 35.38 | 29.65 | 29733 | 31.23642683 | SP |
26 | 0.4459 | 1.32212928343 | 33.7259 | 35.435 | 29.65 | 24102 | 32.29913827 | SP |
52 | 2.3257 | 7.30293505327 | 31.8461 | 35.435 | 29.65 | 19569 | 32.19716376 | SP |
156 | 9.1318 | 36.4688498403 | 25.04 | 35.435 | 24.01 | 18518 | 30.41255428 | SP |
260 | 9.1318 | 36.4688498403 | 25.04 | 35.435 | 24.01 | 18518 | 30.41255428 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.