AllianzIM US Large Cap Buffer10 Feb ETF (FEBT)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0645 | -0.189899691744 | 33.9653 | 33.975 | 33.7808 | 2410 | 33.93769878 | SP |
4 | 0.0579 | 0.171084629272 | 33.8429 | 33.975 | 33.56 | 2028 | 33.84569961 | SP |
12 | 0.8108 | 2.4502870958 | 33.09 | 33.975 | 33 | 1487 | 33.65952116 | SP |
26 | 1.5408 | 4.76143386897 | 32.36 | 33.975 | 29.86 | 4501 | 32.43307181 | SP |
52 | 5.0908 | 17.6702533842 | 28.81 | 33.975 | 28.61 | 25494 | 30.82628938 | SP |
156 | 8.8608 | 35.3865814696 | 25.04 | 33.975 | 24.01 | 16723 | 29.74637993 | SP |
260 | 8.8608 | 35.3865814696 | 25.04 | 33.975 | 24.01 | 16723 | 29.74637993 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.