
Atyr Pharma Inc (471A)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.36 | -8.5308056872 | 4.22 | 4.28 | 3.46 | 1892 | 3.71245323 | DE |
4 | 0.1 | 2.65957446809 | 3.76 | 4.44 | 3.14 | 4284 | 3.6287701 | DE |
12 | 0.76 | 24.5161290323 | 3.1 | 4.44 | 2.86 | 3103 | 3.52838835 | DE |
26 | 2.25 | 139.751552795 | 1.61 | 4.44 | 1.51 | 2718 | 3.02703962 | DE |
52 | 2.24 | 138.271604938 | 1.62 | 4.44 | 1.37 | 2721 | 2.4038922 | DE |
156 | 2.3 | 147.435897436 | 1.56 | 4.44 | 1.01 | 2400 | 2.26816277 | DE |
260 | 2.3 | 147.435897436 | 1.56 | 4.44 | 1.01 | 2400 | 2.26816277 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.