Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 34,768 |
|
|||||
| News | - | ||||||
| Day High | 0.00225 | Low High |
|||||
| Day Low | 0.0016 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Plastic2Oil Inc (PK) | PTOI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00065 | -28.89% | 0.0016 | 11:04:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00225 | 0.0016 | 0.00225 | 0.0016 | 0.00225 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 34,768 | $ 0.001693 | $ 59 | - | 0.0007 - 0.0137 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:04:39 | 29,768 | $ 0.0016 | USD |
Plastic2Oil Inc (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 199.61k | 124.76M | 90.81M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Plastic2Oil (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PTOI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0029 | 0.0029 | 0.0015 | 0.0025573 | 27,075 | -0.0013 | -44.83% |
| 1 Month | 0.0015 | 0.0029 | 0.0013 | 0.0017781 | 44,712 | 0.0001 | 6.67% |
| 3 Months | 0.0013 | 0.0067 | 0.0013 | 0.0020226 | 37,133 | 0.0003 | 23.08% |
| 6 Months | 0.005 | 0.0067 | 0.0007 | 0.0031037 | 62,203 | -0.0034 | -68.0% |
| 1 Year | 0.0062 | 0.0137 | 0.0007 | 0.0048381 | 79,246 | -0.0046 | -74.19% |
| 3 Years | 0.0251 | 0.059 | 0.0007 | 0.020206 | 75,442 | -0.0235 | -93.63% |
| 5 Years | 0.01254 | 0.11 | 0.0007 | 0.0286275 | 75,990 | -0.01094 | -87.24% |
Plastic2Oil (PK) Description
| Plastic2Oil, Inc. ("P2O") is an innovative North American fuel company that transforms unsorted, unwashed waste plastic into ultra-clean, ultra-low sulphur fuel without the need for refinement. The Company's patent pending Plastic2Oil(R) (P2O(R)) process is a commercially viable, scalable proprietary process designed to provide immediate economic benefit for industry, communities and government organizations with waste plastic recycling challenges. With its revolutionary P2O technology, P2O has pioneered a process that has the ability to change the way the world handles waste plastic and plastic recycling. P2O is committed to environmental sustainability by diverting plastic waste from landfill and potential incineration. The Company is also committed to the creation of green employment opportunities and a reduction in the cost of plastic recycling programs for municipalities and business. |
