News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 234.4566 | 234.44 | 234.46 | 0.0566 | 0.02 % | 7,085,783 | 09:58:10 |
| AMD | Advanced Micro Devices | 177.15 | 177.14 | 177.17 | -2.68 | -1.49 % | 7,309,710 | 09:58:12 |
| AMZN | Amazon.com | 194.40 | 194.39 | 194.42 | 1.68 | 0.87 % | 7,110,332 | 09:58:12 |
| AXP | American Express | 245.23 | 0.00 | 0.00 | 1.23 | 0.50 % | 180,465 | 09:58:11 |
| BA | Boeing | 181.28 | 0.00 | 0.00 | 2.17 | 1.21 % | 690,413 | 09:58:10 |
| BABA | Alibaba | 78.08 | 0.00 | 0.00 | 0.07 | 0.09 % | 2,040,358 | 09:58:12 |
| BAC | Bank of America | 43.48 | 0.00 | 0.00 | 1.59 | 3.80 % | 15,397,142 | 09:58:10 |
| COIN | Coinbase Global | 240.00 | 239.76 | 240.03 | -2.85 | -1.17 % | 1,613,913 | 09:58:11 |
| CRM | Salesforce | 255.09 | 0.00 | 0.00 | 2.23 | 0.88 % | 418,703 | 09:58:11 |
| DIS | Walt Disney | 97.105 | 0.00 | 0.00 | 0.235 | 0.24 % | 1,579,907 | 09:58:12 |
| DOW | Dow | 53.975 | 0.00 | 0.00 | 0.705 | 1.32 % | 164,989 | 09:58:12 |
| GOOGL | Alphabet | 186.755 | 186.78 | 186.81 | 0.225 | 0.12 % | 2,530,348 | 09:58:12 |
| GS | Goldman Sachs | 500.72 | 0.00 | 0.00 | 8.49 | 1.72 % | 445,541 | 09:58:12 |
| HD | Home Depot | 364.745 | 0.00 | 0.00 | 6.29 | 1.75 % | 230,964 | 09:58:12 |
| IBM | International Business M... | 186.07 | 0.00 | 0.00 | 3.19 | 1.74 % | 433,253 | 09:58:12 |
| INTC | Intel | 34.2823 | 34.28 | 34.29 | -0.1777 | -0.52 % | 4,291,094 | 09:58:12 |
| IWM | iShares Russell 2000 | 221.44 | 0.00 | 0.00 | 4.25 | 1.96 % | 10,954,634 | 09:58:12 |
| JNJ | Johnson and Johnson | 150.10 | 0.00 | 0.00 | 0.86 | 0.58 % | 393,547 | 09:58:10 |
| JPM | JP Morgan Chase | 209.51 | 0.00 | 0.00 | -0.54 | -0.26 % | 1,255,613 | 09:58:12 |
| KO | Coca Cola | 63.82 | 0.00 | 0.00 | 0.41 | 0.65 % | 627,950 | 09:58:12 |
| MCD | McDonalds | 253.17 | 0.00 | 0.00 | 1.64 | 0.65 % | 422,748 | 09:57:57 |
| META | Meta Platforms | 493.76 | 493.76 | 493.87 | -2.40 | -0.48 % | 2,313,692 | 09:58:08 |
| MRK | Merck | 128.43 | 0.00 | 0.00 | 0.31 | 0.24 % | 298,386 | 09:58:10 |
| MSFT | Microsoft | 451.28 | 451.27 | 451.33 | -2.68 | -0.59 % | 1,802,661 | 09:58:11 |
| MU | Micron Technology | 129.23 | 129.23 | 129.27 | -1.64 | -1.25 % | 3,523,617 | 09:58:12 |
| NKE | Nike | 72.305 | 0.00 | 0.00 | 0.995 | 1.40 % | 2,586,023 | 09:58:11 |
| ORCL | Oracle | 143.01 | 0.00 | 0.00 | -0.06 | -0.04 % | 541,755 | 09:58:08 |
| PYPL | PayPal | 61.45 | 61.45 | 61.46 | 0.98 | 1.62 % | 1,098,375 | 09:58:11 |
| QCOM | QUALCOMM | 207.69 | 207.63 | 207.67 | -0.49 | -0.24 % | 937,726 | 09:58:12 |
| QQQ | Invesco QQQ Trust Series 1 | 495.78 | 495.76 | 495.77 | -0.37 | -0.07 % | 3,319,151 | 09:58:12 |
| SOXL | Direxion Daily Semicondu... | 63.73 | 0.00 | 0.00 | -0.41 | -0.64 % | 7,796,475 | 09:58:12 |
| SPY | SPDR S&P 500 | 563.02 | 0.00 | 0.00 | 1.49 | 0.27 % | 3,988,059 | 09:58:07 |
| TRV | The Travelers Companies | 216.205 | 0.00 | 0.00 | 2.81 | 1.31 % | 54,931 | 09:58:12 |
| TSLA | Tesla | 249.23 | 249.21 | 249.29 | -3.41 | -1.35 % | 23,268,818 | 09:58:06 |
| V | Visa | 268.97 | 0.00 | 0.00 | 0.52 | 0.19 % | 504,433 | 09:58:11 |
| VZ | Verizon Communications | 41.115 | 0.00 | 0.00 | 0.325 | 0.80 % | 1,135,062 | 09:58:12 |
| WBA | Walgreens Boots Alliance | 11.84 | 11.84 | 11.85 | 0.14 | 1.20 % | 1,422,810 | 09:58:12 |
| XOM | Exxon Mobil | 114.47 | 0.00 | 0.00 | -0.74 | -0.64 % | 1,410,976 | 09:58:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
