ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Ishr Australia

Ishr Australia (IAUS)

52.35
0.00
( 0.00% )
Updated: 08:49:08

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
52.35
Bid
51.79
Ask
51.82
Volume
300
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
52.35
Open
-
Last Trade Time
05:57:32
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IAUS Latest News

iShares III MSCI Australia GBP Acc Net Asset Value(s)

iShares III MSCI Australia GBP Acc 24 January 2024 FUND: iShares MSCI Australia UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 36.9759 USD (Equivalent) 46.835527...

iShares III MSCI Australia GBP Acc Net Asset Value(s)

iShares III MSCI Australia GBP Acc 23 January 2024 FUND: iShares MSCI Australia UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 36.777207 USD (Equivalent) 46.773261...

iShares III MSCI Australia GBP Acc Net Asset Value(s)

iShares III MSCI Australia GBP Acc 22 January 2024 FUND: iShares MSCI Australia UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 36.559576 USD (Equivalent) 46.357515...

iShares III MSCI Australia GBP Acc Net Asset Value(s)

iShares III MSCI Australia GBP Acc 19 January 2024 FUND: iShares MSCI Australia UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 36.032728 USD (Equivalent) 45.660696...

iShares III MSCI Australia GBP Acc Net Asset Value(s)

iShares III MSCI Australia GBP Acc 18 January 2024 FUND: iShares MSCI Australia UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 36.159617 USD (Equivalent) 45.772652...

iShares III MSCI Australia GBP Acc Net Asset Value(s)

iShares III MSCI Australia GBP Acc 17 January 2024 FUND: iShares MSCI Australia UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 36.597537 USD (Equivalent) 46.310521...

iShares III MSCI Australia GBP Acc Net Asset Value(s)

iShares III MSCI Australia GBP Acc 16 January 2024 FUND: iShares MSCI Australia UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV GBP 37.132233 USD (Equivalent) 47.276733...

iShares III MSCI Australia GBP Acc Net Asset Value(s)

iShares III MSCI Australia GBP Acc 15 January 2024 FUND: iShares MSCI Australia UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 37.278728 USD (Equivalent) 47.573246...

iShares III MSCI Australia GBP Acc Net Asset Value(s)

iShares III MSCI Australia GBP Acc 12 January 2024 FUND: iShares MSCI Australia UCITS ETF USD (Acc) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV GBP 37.240708 USD (Equivalent) 47.340404...

iShares III MSCI Australia GBP Acc Net Asset Value(s)

iShares III MSCI Australia GBP Acc 11 January 2024 FUND: iShares MSCI Australia UCITS ETF USD (Acc) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV GBP 37.175833 USD (Equivalent) 47.349003...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SILOSilo Pharma Inc
$ 2.36
(120.56%)
32.31M
CDTConduit Pharmaceuticals Inc
$ 0.39
(62.50%)
45.66M
TKLFYoshitsu Company Ltd
$ 0.44
(43.67%)
20.58M
WNWMeiwu Technology Company Ltd
$ 1.10
(23.60%)
6.46M
BDRXBiodexa Pharmaceuticals PLC
$ 1.17
(20.62%)
4.71M
GRNQGreenpro Capital Corporation
$ 0.9594
(-18.69%)
231.66k
ZEOZeo Energy Corporation
$ 3.25
(-17.72%)
1.04k
AMIXAutonomix Medical Inc
$ 1.14
(-17.39%)
1.45M
LTRYLottery com Inc
$ 1.05
(-16.67%)
481
LCUTLifetime Brands Inc
$ 6.50
(-14.13%)
2
CDTConduit Pharmaceuticals Inc
$ 0.3826
(59.42%)
45.62M
SILOSilo Pharma Inc
$ 2.35
(119.63%)
31.75M
TKLFYoshitsu Company Ltd
$ 0.4315
(40.90%)
20.52M
SPRCSciSparc Ltd
$ 0.9618
(17.29%)
13.99M
MAXNMaxeon Solar Technologies Ltd
$ 0.216
(-4.85%)
7.43M

Discussion

View Full Feed
train21 train21 3 minutes ago
$SFLM someone or some are keeping this stock price at 002--003 and you still can not buy 0001s
are they waiting for another run up to 007 just like gegi ??
and why keep it at the 0003 trading range ?? its chart is a straight line ??
SFLM
ANTI-BAGHOLDER ANTI-BAGHOLDER 3 minutes ago
Is that a 4.5 billion share offering that is effective?

This won’t go anywhere with that amount of over hang.
CBDL
DiscoverGold DiscoverGold 3 minutes ago
Consolidated equity positioning has reached the 96th percentile, near the top of its historical range, signaling a strong market sentiment
By: Isabelnet | July 16, 2024

• Consolidated equity positioning has reached the 96th percentile, near the top of its historical range,
underpar71 underpar71 3 minutes ago
Catalysts and timing:
1. MTD ruling- Should be this month. If favorable, maybe a .05-.10+ move on PPS?
2. Something positive from the company before the end of August. (Flaskworks, partnership, etc.). Maybe a few cents movement again
3. MAA approval. By Sept. 24th, earliest end
NWBO
power11 power11 3 minutes ago
TSLA IS PUR OVERPRICED HYPE AND THE MANEY WILL BE MADE ON THE DOWNSIDE.
ELON IS THE GREATEST ACTOR HOLLYWOOD HAS EVER SEEN. 16,000 SHARES TSLQ LOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOONGYYYYYYYYYY
TSLA
Midwestrader Midwestrader 4 minutes ago
BTW PUMPER BOY....here is the LEGAL FILING for Innerscope on their domicile in Nevada with the Nevada SOS which clearly shows the START date of Innerscope in 2012. If they would LIE when they originally filed with this domicile your ticket gets pulled...GOT IT??

So no...this CON JOB
INND
weedtrader420 weedtrader420 4 minutes ago
ELON TSLA said D.T.🤕👍 B.I.G. WHO SHOT YA? $350 TARGET
TSLA
farml1234 farml1234 4 minutes ago
Cody

Thought you had a lot more restricted shares , did you sell some of them ?

thank you
PTOP
Monksdream Monksdream 4 minutes ago
Early Barchart 100, quote delayed, real time at 9:45
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
SILO
KILLAZILLA KILLAZILLA 4 minutes ago
MORE GARBAGE, ZERO DD FROM SILLY PUMPER...
WDLF
jxyzobrien jxyzobrien 4 minutes ago
trading has to change with the market
longer term RTY and /GC /SI up now FOCUS on them
things change constantly use you rules and system
and what is working for you now
glenn1919 glenn1919 4 minutes ago
MICS......TKLF......KZIA.......https://stockcharts.com/h-sc/ui?s=MICS&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=TKLF&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=KZIA&p=W&b=5&g=0&id=p84354014936
KZIA MICS TKLF
georgejjl georgejjl 4 minutes ago
Expect AVXL stock to close at or near the high of the day with buying volume of over 1.3 million shares bought today,

Good luck and GOD bless,
AVXL
jpike jpike 4 minutes ago
Today and tomorrows will be different than yesterday.
BSEG
Here Today Here Today 4 minutes ago
Annovis Bio Receives FDA Approval to Transition to New Crystal Form of Buntanetap

MALVERN, Pa.

July 16, 2024 (GLOBE NEWSWIRE) -- via IBN – Annovis Bio Inc. (NYSE: ANVS) (“Annovis” or the “Company”), a late-stage clinical drug platform company pioneering transformative
ANVS
arachnodude arachnodude 4 minutes ago
REMEMBER THIS NEWBIES AND FENCE-SITTERS:

Verified company information, regulatory filings, and third-party validations are crucial for making informed investment decisions. These sources are accountable, transparent, and subject to rigorous scrutiny, ensuring their reliability.
KBLB
judypudy judypudy 5 minutes ago
Checked again this morning and Think or Swim is showing CBBT as the symbol again instead of the cusip# 1567M106. I prefer seeing CBBT !
CBBT
eastunder eastunder 5 minutes ago
SHOP Gap up?
65.23 H 7/15


https://www.stockscores.com/chart.asp?TickerSymbol=SHOP&TimeRange=60&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=&avgType1=&movAvg1=9&avgType2=&movAvg2=5&Indicator1=None&Indicato
nidan7500 nidan7500 5 minutes ago
Predicting Cognitive Decline in Amyloid-Positive Patients With Mild Cognitive Impairment or Mild Dementia

https://www.neurology.org/doi/10.1212/WNL.0000000000209605

This tool should help people show the value of treatment with blarcamesine. georgejji

Tota
AVXL
GBR GBR 5 minutes ago
Why not update the website to include Veri. Wins a best of show award at NAB, then nothing.

Yeah if going it alone, then obviously a lousy job of it. Not even trying to promote themselves. Don't get it.

They don't seem to want their stock to be involved with the AI
VERI
k2s0 k2s0 5 minutes ago
https://youtu.be/7hx4gdlfamo?si=Qku0HUCAfgOGZQtI
RNVA
stockinspector stockinspector 6 minutes ago
Look at the catfish swarm! They know something is near!
They lie about who they are and they lie about what they are after.
They require MURKY water not the truth. Don't let them CONvince you
out of your shares now! Ken knows what he is doing!
WDLF
Here Today Here Today 7 minutes ago
Oh yeah!
ANVS
Taur1112 Taur1112 7 minutes ago
Good morning $MONI
MONI