News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.15 | Volume | 41 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 1,522 | Day's Range | 0.12 - 0.24 |
| Open | 0.14 | Prev Close | 0.14 | Last Trade | 1/31/2025 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 5.30 | 6.45 | 5.44 | 2.64 % | 14 | 84 |
| 78.00 | 4.60 | 4.95 | 5.05 | 10.02 % | 7 | 224 |
| 79.00 | 2.97 | 4.05 | 3.59 | -13.29 % | 15 | 123 |
| 80.00 | 2.75 | 3.15 | 3.00 | -14.29 % | 22 | 2,146 |
| 81.00 | 1.91 | 2.24 | 1.89 | -30.00 % | 114 | 150 |
| 82.00 | 1.25 | 1.50 | 1.46 | -32.72 % | 61 | 213 |
| 83.00 | 0.81 | 0.95 | 0.76 | -47.59 % | 78 | 498 |
| 84.00 | 0.43 | 0.53 | 0.38 | -53.66 % | 785 | 480 |
| 85.00 | 0.19 | 0.28 | 0.22 | -56.86 % | 131 | 390 |
| 86.00 | 0.09 | 0.11 | 0.09 | -64.00 % | 123 | 201 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.03 | 0.04 | 0.04 | 0.00 % | 55 | 111 |
| 78.00 | 0.05 | 0.06 | 0.07 | -30.00 % | 39 | 1,822 |
| 79.00 | 0.07 | 0.11 | 0.12 | 50.00 % | 373 | 1,145 |
| 80.00 | 0.15 | 0.20 | 0.18 | 28.57 % | 41 | 1,522 |
| 81.00 | 0.34 | 0.41 | 0.46 | 100.00 % | 60 | 314 |
| 82.00 | 0.60 | 0.71 | 0.80 | 53.85 % | 929 | 160 |
| 83.00 | 1.01 | 1.17 | 1.20 | 9.09 % | 981 | 225 |
| 84.00 | 1.56 | 1.91 | 1.50 | 16.28 % | 23 | 35 |
| 85.00 | 2.31 | 2.79 | 2.19 | 8.96 % | 10 | 18 |
| 86.00 | 2.96 | 3.80 | 3.90 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
