SCHW

Charles Schwab Corporation
53.89
-0.97 (-1.77%)
Options Prices Delayed By 15 Mins. Enable Real-Time

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
47.006.757.158.056.950.000.0 %036-
47.506.307.256.906.7750.000.0 %00-
48.005.806.406.356.10-0.10-1.55 %11109:30:57
48.505.305.756.505.5250.000.0 %09-
49.004.855.204.705.025-0.48-9.27 %32015:36:52
49.504.354.704.304.525-0.95-18.1 %33811:47:22
50.003.854.153.604.00-1.37-27.57 %16856715:44:39
51.002.953.152.963.05-1.26-29.86 %549815:52:02
52.002.152.322.202.235-1.40-38.89 %45622915:58:12
53.001.471.521.491.495-0.92-38.17 %7932,44815:59:13
54.000.860.950.890.905-0.87-49.43 %2,1911,89515:58:16
55.000.480.500.490.49-0.72-59.5 %6,6557,47915:59:45
56.000.220.260.230.24-0.57-71.25 %1,4853,97915:59:49
57.000.100.130.100.115-0.33-76.74 %1,6103,50115:59:58
58.000.050.070.050.06-0.22-81.48 %1,6303,57815:59:17
58.500.030.050.040.04-0.17-80.95 %6875315:58:56
59.000.020.030.030.025-0.11-78.57 %3,4341,22815:59:31
60.000.010.020.020.015-0.06-75.0 %1,6046,47615:59:33
61.000.010.020.010.015-0.04-80.0 %2662,24815:58:03
62.000.010.020.020.015-0.02-50.0 %646,96515:07:56

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
47.000.020.040.030.03-0.06-66.67 %28070115:53:20
47.500.020.050.040.035-0.07-63.64 %21635415:25:07
48.000.050.060.060.055-0.07-53.85 %2231,39615:12:00
48.500.050.070.070.06-0.06-46.15 %6913,54315:54:06
49.000.050.080.080.065-0.09-52.94 %29892115:51:30
49.500.070.090.090.08-0.06-40.0 %18987215:59:11
50.000.110.120.120.115-0.12-50.0 %2,4707,28515:53:26
51.000.160.200.200.18-0.09-31.03 %8411,62715:59:32
52.000.350.360.350.355-0.10-22.22 %3,0333,23115:59:10
53.000.560.610.620.585-0.05-7.46 %3,9885,09515:59:54
54.000.951.031.020.990.077.37 %1,2734,39915:59:49
55.001.511.681.601.5950.2922.14 %5144,60015:59:40
56.002.282.482.472.380.5427.98 %1011,00115:52:02
57.003.053.353.473.201.1549.57 %134,65415:22:53
58.004.004.304.624.151.3742.15 %231,18914:39:00
58.504.454.805.324.6251.4738.18 %319913:16:13
59.004.955.305.705.1251.4333.49 %51,10712:56:16
60.006.006.256.146.1250.9618.53 %706,55615:59:54
61.006.957.257.817.102.6651.65 %3013:16:13
62.007.958.307.808.1250.253.31 %2010:27:21