Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 47.00 | 6.75 | 7.15 | 8.05 | 6.95 | 0.00 | 0.0 % | 0 | 36 | - |
| 47.50 | 6.30 | 7.25 | 6.90 | 6.775 | 0.00 | 0.0 % | 0 | 0 | - |
| 48.00 | 5.80 | 6.40 | 6.35 | 6.10 | -0.10 | -1.55 % | 1 | 11 | 09:30:57 |
| 48.50 | 5.30 | 5.75 | 6.50 | 5.525 | 0.00 | 0.0 % | 0 | 9 | - |
| 49.00 | 4.85 | 5.20 | 4.70 | 5.025 | -0.48 | -9.27 % | 32 | 0 | 15:36:52 |
| 49.50 | 4.35 | 4.70 | 4.30 | 4.525 | -0.95 | -18.1 % | 3 | 38 | 11:47:22 |
| 50.00 | 3.85 | 4.15 | 3.60 | 4.00 | -1.37 | -27.57 % | 168 | 567 | 15:44:39 |
| 51.00 | 2.95 | 3.15 | 2.96 | 3.05 | -1.26 | -29.86 % | 54 | 98 | 15:52:02 |
| 52.00 | 2.15 | 2.32 | 2.20 | 2.235 | -1.40 | -38.89 % | 456 | 229 | 15:58:12 |
| 53.00 | 1.47 | 1.52 | 1.49 | 1.495 | -0.92 | -38.17 % | 793 | 2,448 | 15:59:13 |
| 54.00 | 0.86 | 0.95 | 0.89 | 0.905 | -0.87 | -49.43 % | 2,191 | 1,895 | 15:58:16 |
| 55.00 | 0.48 | 0.50 | 0.49 | 0.49 | -0.72 | -59.5 % | 6,655 | 7,479 | 15:59:45 |
| 56.00 | 0.22 | 0.26 | 0.23 | 0.24 | -0.57 | -71.25 % | 1,485 | 3,979 | 15:59:49 |
| 57.00 | 0.10 | 0.13 | 0.10 | 0.115 | -0.33 | -76.74 % | 1,610 | 3,501 | 15:59:58 |
| 58.00 | 0.05 | 0.07 | 0.05 | 0.06 | -0.22 | -81.48 % | 1,630 | 3,578 | 15:59:17 |
| 58.50 | 0.03 | 0.05 | 0.04 | 0.04 | -0.17 | -80.95 % | 68 | 753 | 15:58:56 |
| 59.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.11 | -78.57 % | 3,434 | 1,228 | 15:59:31 |
| 60.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.06 | -75.0 % | 1,604 | 6,476 | 15:59:33 |
| 61.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.04 | -80.0 % | 266 | 2,248 | 15:58:03 |
| 62.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.0 % | 64 | 6,965 | 15:07:56 |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 47.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.06 | -66.67 % | 280 | 701 | 15:53:20 |
| 47.50 | 0.02 | 0.05 | 0.04 | 0.035 | -0.07 | -63.64 % | 216 | 354 | 15:25:07 |
| 48.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.07 | -53.85 % | 223 | 1,396 | 15:12:00 |
| 48.50 | 0.05 | 0.07 | 0.07 | 0.06 | -0.06 | -46.15 % | 691 | 3,543 | 15:54:06 |
| 49.00 | 0.05 | 0.08 | 0.08 | 0.065 | -0.09 | -52.94 % | 298 | 921 | 15:51:30 |
| 49.50 | 0.07 | 0.09 | 0.09 | 0.08 | -0.06 | -40.0 % | 189 | 872 | 15:59:11 |
| 50.00 | 0.11 | 0.12 | 0.12 | 0.115 | -0.12 | -50.0 % | 2,470 | 7,285 | 15:53:26 |
| 51.00 | 0.16 | 0.20 | 0.20 | 0.18 | -0.09 | -31.03 % | 841 | 1,627 | 15:59:32 |
| 52.00 | 0.35 | 0.36 | 0.35 | 0.355 | -0.10 | -22.22 % | 3,033 | 3,231 | 15:59:10 |
| 53.00 | 0.56 | 0.61 | 0.62 | 0.585 | -0.05 | -7.46 % | 3,988 | 5,095 | 15:59:54 |
| 54.00 | 0.95 | 1.03 | 1.02 | 0.99 | 0.07 | 7.37 % | 1,273 | 4,399 | 15:59:49 |
| 55.00 | 1.51 | 1.68 | 1.60 | 1.595 | 0.29 | 22.14 % | 514 | 4,600 | 15:59:40 |
| 56.00 | 2.28 | 2.48 | 2.47 | 2.38 | 0.54 | 27.98 % | 101 | 1,001 | 15:52:02 |
| 57.00 | 3.05 | 3.35 | 3.47 | 3.20 | 1.15 | 49.57 % | 13 | 4,654 | 15:22:53 |
| 58.00 | 4.00 | 4.30 | 4.62 | 4.15 | 1.37 | 42.15 % | 23 | 1,189 | 14:39:00 |
| 58.50 | 4.45 | 4.80 | 5.32 | 4.625 | 1.47 | 38.18 % | 3 | 199 | 13:16:13 |
| 59.00 | 4.95 | 5.30 | 5.70 | 5.125 | 1.43 | 33.49 % | 5 | 1,107 | 12:56:16 |
| 60.00 | 6.00 | 6.25 | 6.14 | 6.125 | 0.96 | 18.53 % | 70 | 6,556 | 15:59:54 |
| 61.00 | 6.95 | 7.25 | 7.81 | 7.10 | 2.66 | 51.65 % | 3 | 0 | 13:16:13 |
| 62.00 | 7.95 | 8.30 | 7.80 | 8.125 | 0.25 | 3.31 % | 2 | 0 | 10:27:21 |
