Charles Schwab Corporation (SCHW)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
57.00 | 7.75 | 9.40 | 7.20 | 8.575 | 0.00 | 0.00 % | 0 | 21 | - |
57.50 | 7.20 | 7.50 | 7.50 | 7.35 | 0.85 | 12.78 % | 6 | 371 | 14:46:06 |
58.00 | 6.75 | 7.15 | 6.68 | 6.95 | 1.85 | 38.30 % | 8 | 19 | 14:58:34 |
59.00 | 5.55 | 6.20 | 4.75 | 5.875 | 0.00 | 0.00 % | 0 | 5 | - |
60.00 | 4.70 | 4.95 | 4.75 | 4.825 | 1.49 | 45.71 % | 535 | 1,325 | 14:20:12 |
61.00 | 3.70 | 3.95 | 2.83 | 3.825 | -0.43 | -13.19 % | 1 | 381 | 09:38:01 |
62.00 | 2.72 | 3.15 | 2.80 | 2.935 | 1.01 | 56.42 % | 6 | 1,002 | 13:21:39 |
62.50 | 2.22 | 2.49 | 2.02 | 2.355 | 0.37 | 22.42 % | 80 | 3,635 | 14:11:52 |
63.00 | 1.86 | 2.01 | 1.70 | 1.935 | 0.30 | 21.43 % | 527 | 1,690 | 13:41:36 |
64.00 | 0.96 | 1.03 | 1.00 | 0.995 | 0.46 | 85.19 % | 308 | 3,411 | 15:09:22 |
65.00 | 0.30 | 0.36 | 0.35 | 0.33 | 0.17 | 94.44 % | 865 | 11,873 | 15:08:15 |
66.00 | 0.06 | 0.09 | 0.05 | 0.075 | -0.01 | -16.67 % | 229 | 2,078 | 14:59:44 |
67.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 61 | 2,121 | 14:38:22 |
67.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 59 | 3,866 | 13:37:51 |
68.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 75 | 430 | 14:56:24 |
69.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 1 | 307 | 15:00:59 |
70.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 19 | 13,186 | 14:40:05 |
71.00 | 0.01 | 0.05 | 0.02 | 0.03 | 0.00 | 0.00 % | 0 | 33 | - |
72.00 | 0.01 | 0.03 | 0.03 | 0.02 | 0.02 | 200.00 % | 7 | 189 | 10:36:00 |
72.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 2,857 | 10:57:46 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
57.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 24 | 2,879 | 14:34:49 |
57.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 3 | 3,826 | 12:56:56 |
58.00 | 0.01 | 0.21 | 0.01 | 0.11 | -0.01 | -50.00 % | 500 | 807 | 10:35:05 |
59.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 180 | 630 | 12:05:11 |
60.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 56 | 16,071 | 14:47:17 |
61.00 | 0.02 | 0.02 | 0.02 | 0.02 | -0.02 | -50.00 % | 23 | 2,198 | 12:41:54 |
62.00 | 0.02 | 0.04 | 0.02 | 0.03 | -0.14 | -87.50 % | 23 | 5,648 | 13:58:18 |
62.50 | 0.03 | 0.04 | 0.04 | 0.035 | -0.21 | -84.00 % | 134 | 4,716 | 14:52:52 |
63.00 | 0.04 | 0.06 | 0.04 | 0.05 | -0.35 | -89.74 % | 864 | 6,638 | 14:35:48 |
64.00 | 0.11 | 0.14 | 0.13 | 0.125 | -0.45 | -77.59 % | 393 | 1,695 | 15:10:11 |
65.00 | 0.44 | 0.49 | 0.43 | 0.465 | -1.35 | -75.84 % | 93 | 16,567 | 15:04:07 |
66.00 | 1.17 | 1.34 | 1.23 | 1.255 | -0.89 | -41.98 % | 28 | 533 | 15:01:34 |
67.00 | 1.61 | 2.48 | 2.05 | 2.045 | -1.29 | -38.62 % | 4 | 30 | 15:07:10 |
67.50 | 2.55 | 3.10 | 2.83 | 2.825 | -1.05 | -27.06 % | 2 | 2,066 | 14:29:46 |
68.00 | 2.85 | 3.45 | 3.18 | 3.15 | -2.52 | -44.21 % | 1 | 31 | 15:06:37 |
69.00 | 3.80 | 4.60 | 6.42 | 4.20 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 4.90 | 5.25 | 5.85 | 5.075 | 0.00 | 0.00 % | 0 | 2,242 | - |
71.00 | 5.80 | 6.70 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 6.85 | 8.60 | 0.00 | 7.725 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 6.75 | 8.10 | 8.15 | 7.425 | -0.90 | -9.94 % | 6 | 290 | 09:30:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.