ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SCHW Charles Schwab Corporation

73.56
0.00 (0.00%)
Last Updated: 15:47:56
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
64.009.2010.059.309.625-2.50-21.19 %21514:25:35
65.006.609.900.008.250.000.00 %00-
66.005.558.400.006.9750.000.00 %00-
67.005.208.157.956.6750.000.00 %012-
68.003.656.705.515.1750.000.00 %06-
69.002.656.554.474.600.000.00 %017-
70.002.863.903.603.38-1.04-22.41 %2510215:02:08
71.002.412.992.592.700.000.00 %043-
72.001.661.851.781.755-0.59-24.89 %3444215:29:18
73.000.950.990.960.97-0.42-30.43 %61165315:32:07
74.000.440.470.450.455-0.16-26.23 %9191,02215:47:28
75.000.170.200.200.185-0.15-42.86 %2375,03815:25:13
76.000.070.090.100.08-0.02-16.67 %1019,84815:29:20
77.000.030.040.040.035-0.08-66.67 %4047915:22:32
78.000.020.030.020.025-0.01-33.33 %540113:00:32
79.000.010.030.010.02-0.02-66.67 %1826510:29:59
80.000.010.030.020.02-0.02-50.00 %377915:41:19
81.000.010.020.010.015-0.03-75.00 %222114:31:18
82.000.010.020.010.015-0.02-66.67 %5123313:43:40
83.000.010.750.020.380.000.00 %036-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
64.000.020.040.020.030.000.00 %0127-
65.000.010.010.010.010.000.00 %080-
66.000.010.010.010.010.000.00 %304409:38:08
67.000.010.010.010.010.000.00 %109411:12:52
68.000.010.010.010.01-0.04-80.00 %699314:34:08
69.000.020.030.020.025-0.03-60.00 %254614:00:34
70.000.030.040.020.035-0.03-60.00 %2758315:26:04
71.000.060.080.060.07-0.04-40.00 %17367713:48:29
72.000.140.170.160.155-0.04-20.00 %1041,42115:34:25
73.000.370.390.380.38-0.05-11.63 %75279515:47:08
74.000.840.880.840.860.1216.67 %2471,72315:45:51
75.001.541.641.771.590.5039.37 %3950814:38:43
76.002.372.992.772.680.072.59 %28410:18:24
77.003.253.652.173.45-1.03-32.19 %44612:00:22
78.003.456.255.854.850.000.00 %06-
79.004.307.505.305.900.000.00 %04-
80.005.307.902.896.600.000.00 %00-
81.006.109.100.007.600.000.00 %00-
82.007.3010.400.008.850.000.00 %00-
83.007.9010.850.009.3750.000.00 %00-

Your Recent History

Delayed Upgrade Clock