News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.01 | Volume | 24 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 1,168 | Day's Range | 0.03 - 0.08 |
| Open | 0.07 | Prev Close | 0.25 | Last Trade | 2/06/2025 12:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 4.85 | 5.45 | 5.12 | -11.11 % | 15 | 215 |
| 79.00 | 4.30 | 4.90 | 3.59 | 0.00 % | 0 | 111 |
| 80.00 | 2.62 | 3.45 | 3.06 | -18.18 % | 51 | 2,151 |
| 81.00 | 1.68 | 2.48 | 2.09 | 16.11 % | 25 | 143 |
| 82.00 | 1.60 | 1.83 | 1.80 | 300.00 % | 59 | 394 |
| 83.00 | 0.05 | 0.25 | 0.13 | -84.15 % | 143 | 705 |
| 84.00 | 0.26 | 0.33 | 0.32 | 700.00 % | 410 | 1,742 |
| 85.00 | 0.05 | 0.09 | 0.09 | 200.00 % | 276 | 571 |
| 86.00 | 0.01 | 0.01 | 0.02 | 0.00 % | 11 | 406 |
| 87.00 | 0.01 | 0.57 | 0.01 | 0.00 % | 0 | 147 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 0.01 | 0.16 | 0.01 | 0.00 % | 24 | 1,843 |
| 79.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 1,284 |
| 80.00 | 0.01 | 0.05 | 0.03 | -66.67 % | 109 | 2,739 |
| 81.00 | 0.01 | 0.05 | 0.03 | -88.00 % | 24 | 1,168 |
| 82.00 | 0.01 | 0.01 | 0.01 | -87.50 % | 102 | 985 |
| 83.00 | 0.01 | 0.05 | 0.03 | -86.96 % | 167 | 1,013 |
| 84.00 | 0.56 | 1.24 | 0.93 | 43.08 % | 94 | 66 |
| 85.00 | 1.27 | 1.50 | 1.51 | -31.05 % | 2 | 10 |
| 86.00 | 1.82 | 3.80 | 2.21 | -43.33 % | 1 | 1 |
| 87.00 | 2.66 | 4.65 | 4.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
