News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.01 | Volume | 59 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 1,682 | Day's Range | 0.01 - 0.26 |
| Open | 0.23 | Prev Close | 0.32 | Last Trade | 2/07/2025 15:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 5.55 | 5.85 | 5.76 | 51.98 % | 4 | 218 |
| 79.00 | 4.30 | 4.90 | 3.59 | 0.00 % | 0 | 111 |
| 80.00 | 2.62 | 3.45 | 3.06 | -18.18 % | 51 | 2,151 |
| 81.00 | 1.68 | 2.48 | 2.09 | 16.11 % | 25 | 143 |
| 82.00 | 0.86 | 1.37 | 1.54 | -14.44 % | 153 | 348 |
| 83.00 | 0.05 | 0.25 | 0.13 | -84.15 % | 143 | 705 |
| 84.00 | 0.26 | 0.33 | 0.32 | 700.00 % | 410 | 1,742 |
| 85.00 | 0.01 | 0.01 | 0.01 | -88.89 % | 542 | 745 |
| 86.00 | 0.01 | 0.02 | 0.02 | 100.00 % | 124 | 304 |
| 87.00 | 0.01 | 0.04 | 0.01 | 0.00 % | 0 | 147 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 0.01 | 0.07 | 0.01 | -66.67 % | 3 | 1,842 |
| 79.00 | 0.08 | 0.03 | 0.01 | -87.50 % | 10 | 1,294 |
| 80.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 254 | 2,648 |
| 81.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 261 | 1,151 |
| 82.00 | 0.05 | 0.08 | 0.08 | -89.19 % | 95 | 991 |
| 83.00 | 0.01 | 0.05 | 0.03 | -86.96 % | 167 | 1,013 |
| 84.00 | 0.41 | 0.69 | 0.65 | -68.60 % | 30 | 52 |
| 85.00 | 1.41 | 2.16 | 1.43 | -5.30 % | 14 | 12 |
| 86.00 | 2.15 | 2.58 | 3.90 | 0.00 % | 0 | 1 |
| 87.00 | 3.15 | 3.60 | 4.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
