ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SCHW Charles Schwab Corporation

83.08
-0.56 (-0.67%)
Feb 07 2025 - Closed
Delayed by 15 minutes

SCHW Feb 7 2025 81 Call

2.09 0.29 (16.11%)
Bid 1.68 Volume 25 Exp. Date Feb 07 2025
Ask 2.48 Open Interest 143 Day's Range 2.09 - 2.69
Open 2.68 Prev Close 1.80 Last Trade 2/07/2025 15:31

SCHW Option Chain - Feb 07 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
78.004.855.455.12-11.11 %15215
79.003.854.454.5025.35 %20111
80.002.623.453.06-18.18 %512,151
81.001.682.482.0916.11 %25143
82.001.601.831.80300.00 %59394
83.000.821.100.82331.58 %461977
84.000.260.330.32700.00 %4101,742
85.000.010.010.01-88.89 %542745
86.000.010.010.020.00 %11406
87.000.010.040.010.00 %0147

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
78.000.010.070.01-66.67 %31,842
79.000.080.030.01-87.50 %101,294
80.000.010.010.01-66.67 %2542,648
81.000.010.050.03-88.00 %241,168
82.000.050.080.08-89.19 %95991
83.000.170.240.23-84.14 %951,035
84.000.410.690.65-68.60 %3052
85.001.412.161.43-5.30 %1412
86.001.823.802.21-43.33 %11
87.003.153.604.800.00 %00

SCHW Latest iHub Posts

Monksdream
SCHW anew 52 week high
Fri Feb 7, 2025 1:29 PM
Monksdream
SCHW
Thu Jan 23, 2025 1:24 PM
Monksdream
SCHW 10Q due FRIDAY 1/17
Sun Jan 12, 2025 1:15 PM
OldAIMGuy
I let 10% of my SCHW shares go
Tue Nov 19, 2024 11:18 AM
OldAIMGuy
SCHW above $80 and holding.
Thu Nov 14, 2024 11:47 AM
OldAIMGuy
Hi MD,
Tue Oct 15, 2024 8:30 AM
Monksdream
SCHW 10Q due October 15
Sun Oct 13, 2024 12:09 PM