News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.01 | Volume | 542 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 745 | Day's Range | 0.01 - 0.07 |
| Open | 0.07 | Prev Close | 0.09 | Last Trade | 2/07/2025 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 4.85 | 5.45 | 5.12 | -11.11 % | 15 | 215 |
| 79.00 | 4.30 | 4.90 | 3.59 | 0.00 % | 0 | 111 |
| 80.00 | 3.00 | 3.95 | 3.74 | 103.26 % | 11 | 2,155 |
| 81.00 | 2.49 | 2.88 | 1.80 | 50.00 % | 10 | 153 |
| 82.00 | 0.86 | 1.37 | 1.54 | -14.44 % | 153 | 348 |
| 83.00 | 0.82 | 1.10 | 0.82 | 331.58 % | 461 | 977 |
| 84.00 | 0.26 | 0.33 | 0.32 | 700.00 % | 410 | 1,742 |
| 85.00 | 0.01 | 0.01 | 0.01 | -88.89 % | 542 | 745 |
| 86.00 | 0.01 | 0.02 | 0.02 | 100.00 % | 124 | 304 |
| 87.00 | 0.01 | 0.57 | 0.01 | 0.00 % | 0 | 147 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 0.01 | 0.16 | 0.01 | 0.00 % | 24 | 1,843 |
| 79.00 | 0.08 | 0.03 | 0.01 | -87.50 % | 10 | 1,294 |
| 80.00 | 0.01 | 0.05 | 0.03 | -66.67 % | 109 | 2,739 |
| 81.00 | 0.01 | 0.05 | 0.03 | -88.00 % | 24 | 1,168 |
| 82.00 | 0.01 | 0.01 | 0.01 | -87.50 % | 102 | 985 |
| 83.00 | 0.17 | 0.24 | 0.23 | -84.14 % | 95 | 1,035 |
| 84.00 | 0.56 | 1.24 | 0.93 | 43.08 % | 94 | 66 |
| 85.00 | 1.27 | 1.50 | 1.51 | -31.05 % | 2 | 10 |
| 86.00 | 1.82 | 3.80 | 2.21 | -43.33 % | 1 | 1 |
| 87.00 | 2.66 | 4.65 | 4.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
