Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Charles Schwab Corporation | SCHW | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.73 | 1.09% | 67.57 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 68.32 | 67.19 | 68.825 | 67.57 | 66.84 |
SCHW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.21 | 68.89 | 66.08 | 67.38 | 7,380,880 | -0.64 | -0.94% |
| 1 Month | 67.00 | 68.89 | 63.07 | 65.85 | 6,804,612 | 0.57 | 0.85% |
| 3 Months | 58.56 | 68.89 | 50.765 | 61.30 | 8,077,549 | 9.01 | 15.39% |
| 6 Months | 38.23 | 68.89 | 37.01 | 52.94 | 9,109,170 | 29.34 | 76.75% |
| 1 Year | 37.21 | 68.89 | 31.63 | 43.36 | 10,023,719 | 30.36 | 81.59% |
| 3 Years | 50.45 | 68.89 | 28.00 | 43.63 | 8,895,600 | 17.12 | 33.93% |
| 5 Years | 26.90 | 68.89 | 23.825 | 41.93 | 8,158,691 | 40.67 | 151.19% |
SCHW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 09 2021 | 67.57 | 0.73 | 1.09% | 68.32 | 68.825 | 67.19 | 6,310,592 |
| Apr 08 2021 | 66.84 | -0.21 | -0.31% | 66.54 | 66.94 | 66.08 | 6,361,021 |
| Apr 07 2021 | 67.05 | -0.25 | -0.37% | 67.16 | 67.60 | 66.40 | 7,280,911 |
| Apr 06 2021 | 67.30 | -0.85 | -1.25% | 67.88 | 68.63 | 67.11 | 7,670,511 |
| Apr 05 2021 | 68.15 | 1.71 | 2.57% | 68.21 | 68.89 | 67.77 | 8,211,075 |
| Apr 01 2021 | 66.44 | 1.26 | 1.93% | 64.87 | 66.49 | 64.87 | 5,663,063 |
| Mar 31 2021 | 65.18 | 0.42 | 0.65% | 64.35 | 65.645 | 64.34 | 7,564,517 |
| Mar 30 2021 | 64.76 | 0.65 | 1.01% | 64.28 | 65.0686 | 63.98 | 6,296,762 |
| Mar 29 2021 | 64.11 | -1.60 | -2.43% | 64.66 | 65.43 | 63.60 | 8,113,507 |
| Mar 26 2021 | 65.71 | 0.58 | 0.89% | 65.91 | 66.069 | 64.94 | 6,080,294 |
| Mar 25 2021 | 65.13 | 1.01 | 1.58% | 63.86 | 65.455 | 63.07 | 6,220,575 |
| Mar 24 2021 | 64.12 | 0.76 | 1.2% | 64.08 | 65.77 | 64.02 | 5,796,262 |
| Mar 23 2021 | 63.36 | -1.41 | -2.18% | 64.38 | 64.93 | 63.28 | 6,259,232 |
| Mar 22 2021 | 64.77 | -1.28 | -1.94% | 65.34 | 65.73 | 64.73 | 4,800,631 |
| Mar 19 2021 | 66.05 | -0.02 | -0.03% | 65.38 | 66.59 | 64.80 | 10,578,240 |
| Mar 18 2021 | 66.07 | 0.37 | 0.56% | 66.91 | 67.90 | 65.99 | 7,415,923 |
| Mar 17 2021 | 65.70 | 0.23 | 0.35% | 66.77 | 66.77 | 65.14 | 6,879,333 |
| Mar 16 2021 | 65.47 | -0.87 | -1.31% | 65.81 | 66.11 | 65.02 | 5,632,071 |
| Mar 15 2021 | 66.34 | -1.31 | -1.94% | 67.39 | 67.65 | 65.46 | 6,819,603 |
| Mar 12 2021 | 67.65 | 1.24 | 1.87% | 67.00 | 68.21 | 66.76 | 5,644,100 |
| Mar 11 2021 | 66.41 | 1.38 | 2.12% | 64.80 | 66.86 | 64.55 | 9,233,563 |
