| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Charles Schwab Corporation | SCHW | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.075 | 0.14% | 54.275 | 14:12:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 54.43 | 54.20 | 55.23 | 54.20 |
SCHW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.91 | 58.39 | 53.53 | 55.49 | 8,104,254 | -3.64 | -6.28% |
| 1 Month | 59.61 | 61.15 | 53.53 | 58.20 | 9,256,061 | -5.34 | -8.95% |
| 3 Months | 57.38 | 68.80 | 53.53 | 61.10 | 9,808,241 | -3.11 | -5.41% |
| 6 Months | 54.86 | 68.80 | 45.65 | 55.25 | 14,309,435 | -0.585 | -1.07% |
| 1 Year | 71.77 | 86.63 | 45.00 | 61.28 | 13,872,356 | -17.50 | -24.38% |
| 3 Years | 35.51 | 96.24 | 35.425 | 64.23 | 9,891,029 | 18.77 | 52.84% |
| 5 Years | 50.83 | 96.24 | 28.00 | 54.90 | 9,760,787 | 3.45 | 6.78% |
SCHW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26 2023 | 54.20 | -1.15 | -2.08% | 54.74 | 54.98 | 53.53 | 8,947,557 |
| Sep 25 2023 | 55.35 | 0.20 | 0.36% | 54.96 | 55.525 | 54.56 | 6,993,799 |
| Sep 22 2023 | 55.15 | -0.86 | -1.54% | 56.00 | 56.20 | 55.12 | 7,020,560 |
| Sep 21 2023 | 56.01 | -0.66 | -1.16% | 56.24 | 56.85 | 55.95 | 8,687,035 |
| Sep 20 2023 | 56.67 | -1.06 | -1.84% | 57.91 | 58.39 | 56.63 | 8,872,317 |
| Sep 19 2023 | 57.73 | -0.13 | -0.22% | 57.84 | 58.20 | 57.39 | 7,314,024 |
| Sep 18 2023 | 57.86 | -0.36 | -0.62% | 57.99 | 58.25 | 56.94 | 8,713,107 |
| Sep 15 2023 | 58.22 | -1.54 | -2.58% | 58.00 | 58.62 | 56.82 | 23,649,233 |
| Sep 14 2023 | 59.76 | 1.03 | 1.75% | 59.35 | 59.93 | 59.07 | 8,065,932 |
| Sep 13 2023 | 58.73 | -1.79 | -2.96% | 60.80 | 60.98 | 57.895 | 13,618,999 |
| Sep 12 2023 | 60.52 | 0.70 | 1.17% | 59.91 | 61.15 | 59.81 | 9,447,755 |
| Sep 11 2023 | 59.82 | 0.49 | 0.83% | 59.89 | 60.5903 | 59.62 | 7,641,695 |
| Sep 08 2023 | 59.33 | 1.51 | 2.61% | 57.62 | 59.43 | 57.45 | 9,554,316 |
| Sep 07 2023 | 57.82 | -0.45 | -0.77% | 58.25 | 58.6033 | 57.62 | 6,351,336 |
| Sep 06 2023 | 58.27 | -1.41 | -2.36% | 58.97 | 59.30 | 57.665 | 8,533,969 |
| Sep 05 2023 | 59.68 | -0.82 | -1.36% | 60.70 | 60.96 | 59.625 | 6,084,551 |
| Sep 01 2023 | 60.50 | 1.35 | 2.28% | 59.57 | 60.86 | 59.50 | 9,392,195 |
| Aug 31 2023 | 59.15 | -0.63 | -1.05% | 59.78 | 59.97 | 59.03 | 6,678,666 |
| Aug 30 2023 | 59.78 | 0.33 | 0.56% | 59.61 | 60.255 | 59.29 | 10,298,104 |
| Aug 29 2023 | 59.45 | 0.40 | 0.68% | 59.12 | 59.9012 | 58.50 | 7,603,872 |
| Aug 28 2023 | 59.05 | 0.90 | 1.55% | 58.52 | 59.17 | 58.47 | 4,952,417 |