| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Charles Schwab Corporation | SCHW | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.38 | 3.28% | 74.95 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 73.00 | 71.89 | 75.20 | 75.00 | 72.57 |
SCHW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.30 | 75.20 | 68.065 | 70.75 | 7,358,828 | 6.65 | 9.74% |
| 1 Month | 61.35 | 75.20 | 60.83 | 66.60 | 7,830,459 | 13.60 | 22.17% |
| 3 Months | 63.32 | 75.20 | 59.35 | 65.05 | 7,923,460 | 11.63 | 18.37% |
| 6 Months | 89.22 | 93.16 | 59.35 | 72.45 | 8,271,946 | -14.27 | -15.99% |
| 1 Year | 74.56 | 96.24 | 59.35 | 76.80 | 7,184,719 | 0.39 | 0.52% |
| 3 Years | 36.35 | 96.24 | 28.00 | 53.85 | 9,070,094 | 38.60 | 106.19% |
| 5 Years | 41.22 | 96.24 | 28.00 | 51.65 | 8,044,297 | 33.73 | 81.83% |
SCHW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12 2022 | 75.00 | 2.43 | 3.35% | 73.00 | 75.20 | 71.89 | 15,009,308 |
| Aug 11 2022 | 72.57 | 2.63 | 3.76% | 70.85 | 72.77 | 70.77 | 16,375,705 |
| Aug 10 2022 | 69.94 | 0.90 | 1.3% | 70.00 | 70.30 | 68.94 | 7,203,975 |
| Aug 09 2022 | 69.04 | 0.59 | 0.86% | 68.81 | 69.13 | 68.39 | 3,939,645 |
| Aug 08 2022 | 68.45 | -0.86 | -1.24% | 69.37 | 69.61 | 68.065 | 4,403,876 |
| Aug 05 2022 | 69.31 | 0.31 | 0.45% | 68.30 | 70.31 | 68.17 | 4,870,938 |
| Aug 04 2022 | 69.00 | 0.02 | 0.03% | 69.11 | 69.42 | 68.50 | 6,048,598 |
| Aug 03 2022 | 68.98 | 1.43 | 2.12% | 68.48 | 69.60 | 68.46 | 6,808,998 |
| Aug 02 2022 | 67.55 | -1.17 | -1.7% | 65.71 | 68.00 | 65.59 | 13,209,954 |
| Aug 01 2022 | 68.72 | -0.33 | -0.48% | 67.94 | 69.105 | 67.30 | 5,935,514 |
| Jul 29 2022 | 69.05 | 1.35 | 1.99% | 67.70 | 70.27 | 67.62 | 10,022,835 |
| Jul 28 2022 | 67.70 | 5.19 | 8.3% | 64.11 | 67.73 | 62.82 | 16,391,669 |
| Jul 27 2022 | 62.51 | 1.34 | 2.19% | 61.61 | 62.85 | 61.15 | 5,270,899 |
| Jul 26 2022 | 61.17 | -2.49 | -3.91% | 63.42 | 63.425 | 60.93 | 5,591,710 |
| Jul 25 2022 | 63.66 | 0.67 | 1.06% | 63.50 | 63.93 | 63.01 | 6,720,361 |
| Jul 22 2022 | 62.99 | -0.14 | -0.22% | 63.37 | 63.885 | 62.62 | 6,794,058 |
| Jul 21 2022 | 63.13 | 0.30 | 0.48% | 63.00 | 63.15 | 61.96 | 6,901,411 |
| Jul 20 2022 | 62.83 | -0.37 | -0.59% | 63.18 | 63.55 | 62.40 | 6,764,820 |
| Jul 19 2022 | 63.20 | 1.96 | 3.2% | 61.95 | 63.365 | 61.68 | 6,799,765 |
| Jul 18 2022 | 61.24 | -0.94 | -1.51% | 63.69 | 63.69 | 60.83 | 9,338,466 |
| Jul 15 2022 | 62.18 | 1.61 | 2.66% | 61.35 | 62.53 | 60.9419 | 7,219,438 |
| Jul 14 2022 | 60.57 | -0.98 | -1.59% | 60.29 | 61.17 | 59.59 | 5,680,522 |
| Jul 13 2022 | 61.55 | -0.70 | -1.12% | 61.38 | 62.00 | 60.72 | 4,370,271 |