Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Charles Schwab Corporation | SCHW | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 2.38 | 3.08% | 79.77 | 11:19:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 79.12 | 79.03 | 80.29 | 77.39 |
SCHW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.39 | 83.4567 | 77.22 | 79.44 | 6,556,457 | -2.62 | -3.18% |
| 1 Month | 81.71 | 83.85 | 77.22 | 81.05 | 5,054,916 | -1.94 | -2.37% |
| 3 Months | 72.08 | 84.49 | 67.3101 | 77.86 | 5,325,460 | 7.69 | 10.67% |
| 6 Months | 74.94 | 84.49 | 65.73 | 74.28 | 5,935,976 | 4.83 | 6.45% |
| 1 Year | 49.50 | 84.49 | 48.89 | 67.20 | 6,876,182 | 30.27 | 61.15% |
| 3 Years | 45.79 | 84.49 | 28.00 | 47.00 | 8,987,829 | 33.98 | 74.21% |
| 5 Years | 39.11 | 84.49 | 28.00 | 46.73 | 7,894,419 | 40.66 | 103.96% |
SCHW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 30 2021 | 77.39 | -2.71 | -3.38% | 78.79 | 79.10 | 77.22 | 9,709,736 |
| Nov 29 2021 | 80.10 | 0.95 | 1.2% | 80.43 | 80.88 | 78.93 | 6,016,910 |
| Nov 26 2021 | 79.15 | -3.99 | -4.8% | 79.72 | 79.82 | 77.94 | 5,773,774 |
| Nov 24 2021 | 83.14 | 0.20 | 0.24% | 82.39 | 83.4567 | 82.38 | 4,725,407 |
| Nov 23 2021 | 82.94 | 1.02 | 1.25% | 82.33 | 83.13 | 81.65 | 4,321,794 |
| Nov 22 2021 | 81.92 | 1.75 | 2.18% | 81.22 | 83.28 | 81.00 | 5,894,847 |
| Nov 19 2021 | 80.17 | -1.55 | -1.9% | 81.16 | 81.16 | 78.845 | 6,394,891 |
| Nov 18 2021 | 81.72 | 0.30 | 0.37% | 81.85 | 82.08 | 81.22 | 3,306,846 |
| Nov 17 2021 | 81.42 | -0.39 | -0.48% | 81.53 | 81.75 | 80.15 | 5,541,808 |
| Nov 16 2021 | 81.81 | -0.11 | -0.13% | 81.74 | 82.165 | 81.05 | 4,304,809 |
| Nov 15 2021 | 81.92 | -0.19 | -0.23% | 82.49 | 82.55 | 81.62 | 3,302,335 |
| Nov 12 2021 | 82.11 | 0.71 | 0.87% | 81.34 | 82.316 | 80.61 | 4,671,206 |
| Nov 11 2021 | 81.40 | 0.65 | 0.8% | 80.99 | 82.08 | 80.57 | 2,794,812 |
| Nov 10 2021 | 80.75 | -0.03 | -0.04% | 80.33 | 81.07 | 79.82 | 4,738,123 |
| Nov 09 2021 | 80.78 | -0.90 | -1.1% | 80.90 | 81.36 | 79.93 | 4,185,915 |
| Nov 08 2021 | 81.68 | 0.53 | 0.65% | 81.72 | 82.66 | 81.38 | 3,420,048 |
| Nov 05 2021 | 81.15 | -0.30 | -0.37% | 82.10 | 82.96 | 80.82 | 4,106,957 |
| Nov 04 2021 | 81.45 | -1.88 | -2.26% | 82.95 | 83.125 | 80.31 | 5,782,089 |
| Nov 03 2021 | 83.33 | 1.56 | 1.91% | 81.71 | 83.85 | 81.51 | 7,051,380 |
| Nov 02 2021 | 81.77 | -0.10 | -0.12% | 81.88 | 82.52 | 81.38 | 3,682,614 |
| Nov 01 2021 | 81.87 | -0.16 | -0.2% | 82.55 | 82.78 | 81.41 | 4,095,667 |
