ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Charles Schwab Corporation

Charles Schwab Corporation (SCHW)

74.84
0.13
(0.17%)
Closed December 24 4:00PM
74.84
0.00
( 0.00% )
Pre Market: 5:20AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.160.21424745581174.6875.161173.4734340774.22593486CS
4-8.26-9.9398315282883.183.3573.4766823178.55743122CS
1211.8218.755950491963.0283.3562.41803887175.18602743CS
260.891.2035158891173.9583.3561.01855383569.57596149CS
526.449.4152046783668.483.3559.67791104769.54877123CS
156-10.51-12.314001171685.3596.24451017517466.02394791CS
26026.0853.48646431548.7696.2428975418559.91052884CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173507784074.840.130.1774.7474.8674.122150275
173499720074.710.40.5473.9774.7473.746854529
173473800074.310.690.9473.527573.3212316558
173465160073.62-0.35-0.4774.5275.161173.49342162
173456520073.97-2.79-3.6376.7677.16573.5114116450
173447880076.76-1.18-1.5177.577.81576.588409267
173439240077.94-1.6-2.0179.4579.9977.6712485103
173413320079.54-3.31-4.0083.0483.0878.712814088875
173404680082.850.440.5382.9383.382.47469386
173396040082.410.090.1182.582.7281.92016323358
173387400082.320.810.9981.683.12581.235923583
173378760081.510.040.0582.4782.8280.959565736
173352840081.47-0.34-0.4281.6982.1781.415071446
173344200081.810.30.3779.7982.2379.796796712
173335560081.510.390.4880.6881.68580.1856173827
173326920081.12-0.27-0.3381.7881.9780.884839280
173318280081.39-1.37-1.6682.7583.0581.345656602
173291784082.760.160.1982.9983.3582.6353201581
173275080082.60.350.438282.65581.793973394
173266440082.250.480.5981.5982.3381.235120952
173257800081.770.510.6381.4782.481.1112968056
173231880081.260.460.5780.881.7780.87733878
173223240080.80.340.4280.5981.69580.225081841
173214600080.460.270.3480.5980.5979.426613563
173205960080.19-1.2-1.4780.38580.7379.90016544326
173197320081.390.750.938181.8880.399448972
173171400080.640.450.5680.158179.899372219
173162760080.191.942.4882.0982.579.8114717792
173154120078.250.060.0877.679.0577.68731424
173145480078.190.340.4477.9478.5477.40510244449
173136840077.853.955.3575.0477.962575.00513161923
173110920073.90.731.0073.4674.9973.13338727000
173102280073.17-2.58-3.41767672.910379330
173093640075.754.446.2374.476.2373.4115553028
173085000071.310.350.4970.7271.470.38024231101
173076360070.960.020.0370.9671.1570.29233923679
173050080070.940.110.1670.9571.36570.426265997
173041440070.83-0.27-0.3870.7271.5570.486992805
173032800071.1-0.79-1.1071.7572.2570.966425751
173024160071.89-0.15-0.2172.2672.4671.876006070
173015520072.040.220.3172.1572.583771.655758730
172989600071.82-0.77-1.0672.7672.9171.524503896
172980960072.590.881.2371.7172.6571.326939742
172972320071.710.81.1370.7971.9970.746593818
172963680070.910.040.0670.8271.0569.9255559449
172955040070.87-0.49-0.6971.271.25470.485438485
172929120071.36-0.55-0.7672.5872.6371.198948078
172920480071.91-0.17-0.2472.5272.7171.7558717584
172911840072.080.120.1772.4574.1871.7113565469
172903200071.964.146.1072.7173.9271.4221702530
172894560067.820.140.2167.8668.34567.547661365
172868640067.681.031.556768.090166.817369198
172860000066.65-0.05-0.0766.467.1666.25046463027
172851360066.71.82.7765.2566.7364.9711114067
172842720064.90.610.9564.5365.0864.267509004
172834080064.29-0.46-0.7164.2565.464.167058605
172808160064.751.352.1364.0964.98999964.067141390
172799520063.40.050.0863.0263.6862.418115110
172790880063.35-0.56-0.8863.8664.167863.2144810199
172782240063.91-0.9-1.3964.70999964.70999963.456330136
172773600064.810.390.6164.31999964.84999964.236079623
172747680064.420.580.916464.57563.72276519774
172739040063.84-0.2-0.3164.0964.53563.597601928

Your Recent History

Delayed Upgrade Clock