Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Charles Schwab Corporation | SCHW | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.50 | 0.69% | 73.39 | 18:08:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 72.98 | 72.16 | 73.64 | 73.39 | 72.89 |
SCHW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.14 | 74.33 | 69.28 | 71.61 | 9,880,104 | -0.75 | -1.01% |
| 1 Month | 72.27 | 76.37 | 69.28 | 73.21 | 8,324,485 | 1.12 | 1.55% |
| 3 Months | 64.87 | 76.37 | 63.46 | 70.49 | 7,434,830 | 8.52 | 13.13% |
| 6 Months | 52.38 | 76.37 | 50.765 | 64.65 | 7,868,357 | 21.01 | 40.11% |
| 1 Year | 35.50 | 76.37 | 31.63 | 49.58 | 9,330,665 | 37.89 | 106.73% |
| 3 Years | 54.50 | 76.37 | 28.00 | 44.67 | 9,092,340 | 18.89 | 34.66% |
| 5 Years | 27.34 | 76.37 | 23.825 | 43.53 | 8,181,274 | 46.05 | 168.43% |
SCHW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23 2021 | 72.89 | 0.39 | 0.54% | 72.75 | 73.265 | 72.47 | 7,116,666 |
| Jun 22 2021 | 72.50 | -0.24 | -0.33% | 72.65 | 72.75 | 71.52 | 6,856,755 |
| Jun 21 2021 | 72.74 | 2.91 | 4.17% | 70.64 | 72.96 | 70.19 | 9,487,658 |
| Jun 18 2021 | 69.83 | -2.31 | -3.2% | 71.08 | 71.80 | 69.28 | 17,240,203 |
| Jun 17 2021 | 72.14 | -1.61 | -2.18% | 74.14 | 74.33 | 70.86 | 8,699,239 |
| Jun 16 2021 | 73.75 | 1.21 | 1.67% | 72.07 | 74.535 | 71.13 | 8,819,032 |
| Jun 15 2021 | 72.54 | 0.53 | 0.74% | 72.50 | 73.31 | 72.03 | 7,123,540 |
| Jun 14 2021 | 72.01 | -1.91 | -2.58% | 73.81 | 73.81 | 71.16 | 7,761,304 |
| Jun 11 2021 | 73.92 | 1.30 | 1.79% | 72.89 | 73.98 | 72.85 | 6,911,667 |
| Jun 10 2021 | 72.62 | -0.23 | -0.32% | 73.70 | 74.22 | 72.45 | 8,741,328 |
| Jun 09 2021 | 72.85 | -2.27 | -3.02% | 74.84 | 74.895 | 72.25 | 9,306,219 |
| Jun 08 2021 | 75.12 | 0.39 | 0.52% | 74.46 | 75.17 | 73.57 | 7,317,075 |
| Jun 07 2021 | 74.73 | -0.99 | -1.31% | 75.94 | 75.95 | 74.35 | 5,618,196 |
| Jun 04 2021 | 75.72 | -0.29 | -0.38% | 75.91 | 76.37 | 74.51 | 5,586,709 |
| Jun 03 2021 | 76.01 | 1.08 | 1.44% | 74.55 | 76.34 | 74.45 | 7,623,578 |
| Jun 02 2021 | 74.93 | 0.29 | 0.39% | 74.84 | 75.285 | 74.29 | 6,881,752 |
| Jun 01 2021 | 74.64 | 0.79 | 1.07% | 74.94 | 75.485 | 74.16 | 6,175,364 |
| May 28 2021 | 73.85 | 0.00 | 0.0% | 73.94 | 74.31 | 73.19 | 6,205,285 |
| May 27 2021 | 73.85 | 2.32 | 3.24% | 72.27 | 74.14 | 71.84 | 14,693,645 |
| May 26 2021 | 71.53 | -0.10 | -0.14% | 72.29 | 72.29 | 70.70 | 7,370,402 |
| May 25 2021 | 71.63 | -0.98 | -1.35% | 72.90 | 73.50 | 71.53 | 5,919,253 |
| May 24 2021 | 72.61 | 0.44 | 0.61% | 72.33 | 73.04 | 72.01 | 4,538,202 |
