ADVFN
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Charles Schwab Corporation

Charles Schwab Corporation (SCHW)

93.10
1.84
(2.02%)
93.50
0.40
(0.43%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.091.1795260253292.4193.8489.9544755482792.00703229CS
43.283.6355575260590.2293.8487.17824634090.80597453CS
1215.5619.964074929477.9493.8477.5137755716887.71013429CS
2617.923.677248677275.693.8465.881035969481.36900203CS
5227.2441.11077573266.2693.8461.01940239875.99354927CS
15629.8146.80483592463.6993.84451047590966.85879174CS
26058.61167.98509601634.8996.2432.66949034565.57192882CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
175279200093.11.842.0291.2693.4391.10512576734
175270560091.26-0.35-0.3891.7891.9989.954410824776
175261920091.61-1.09-1.1892.7392.991.587258504
175253280092.70.730.7992.089391.346115730
175227360091.97-1.07-1.1592.5392.9991.8256815281
175218720093.040.720.7892.4193.3592.036759843
175210080092.320.370.4092.292.671491.966139791
175201440091.95-0.65-0.7092.6592.891.2937089676
175192800092.61.121.2291.592.6591.31927340014
175157664091.480.140.1591.592.1591.0955765551
175149600091.340.170.1991.3791.81590.886121744
175140960091.17-0.07-0.0890.97591.677290.148199577
175132320091.241.261.4090.2591.3690.1159523837
175106400089.980.540.6089.5490.6988.83019335361
175097760089.44-0.36-0.4089.8890.8689.0311575294
175089120089.80.480.5489.589.91588.896585778
175080480089.320.941.0689.1990.4888.919768541
175071840088.38-0.83-0.9389.0489.5487.1710245650
175045920089.21-0.7-0.7890.2290.689.1512969164
175028640089.910.951.0788.9690.1988.748081661
175020000088.96-0.01-0.0188.6289.31588.427079593
175011360088.971.611.848889.67587.777395182
174985440087.36-1.14-1.2987.9188.185.76018938914
174976800088.50.10.1188.0588.5487.5954388216
174968160088.40.130.1588.2189.3587.896761325
174959520088.270.060.0788.0188.4487.575438150
174950880088.21-0.04-0.0588.2988.64587.655116849
174924960088.251.011.1688.1588.687.7454858247
174916320087.24-0.24-0.2787.6687.7886.936172261
174907680087.48-0.52-0.5988.0288.2387.325542920
174899040088-0.11-0.1287.9788.51587.456124078
174890400088.11-0.23-0.2687.7688.1786.916012466
174864480088.340.580.6687.5788.5286.94511966065
174855840087.76-0.29-0.3388.5588.5587.16017799989
174847200088.05-0.58-0.6588.4488.687.9855791921
174838560088.631.231.4188.1488.9587.616808825
174804000087.40.090.1086.287.763486.035156361
174795360087.31-0.27-0.3187.2287.6786.9556595929
174786720087.58-1.6-1.7988.9288.9287.328580889
174778080089.18-0.05-0.0689.1189.84588.86529532
174769440089.230.540.6188.5689.3988.2456795929
174743520088.690.580.6688.488.8787.726563378
174734880088.110.951.0987.2188.3786.958619397
174726240087.160.941.0985.8187.2985.789278478
174717600086.220.851.0085.5186.8785.119564281
174708960085.370.91.0786.9986.99584.069421811
174683040084.470.10.1284.6484.7483.625909985
174674400084.370.360.4384.5685.1983.88551842
174665760084.011.181.4283.2184.2683.18839393687
174657120082.83-0.54-0.6582.7183.5882.39975723516
174648480083.370.260.3182.6783.852582.03625242723
174622560083.111.61.9683.0783.6882.639348104
174613920081.510.110.1481.1382.06580.98127997224
174605280081.40.140.1779.9581.6679.478234239
174596640081.261.081.3580.2181.46579.617759478
174588000080.180.240.3080.4580.4879.36576963
174562080079.940.560.7180.2381.1479.29527781022
174553440079.381.531.9777.9479.577.51378423028
174544800077.851.271.6678.4580.0277.6559730096
174536160076.581.632.1776.277.05675.439727836
174527520074.95-1.2-1.5875.575.9773.7613503670

Your Recent History

Delayed Upgrade Clock