Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Charles Schwab Corporation | SCHW | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.955 | 1.32% | 73.455 | 11:06:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 72.53 | 71.96 | 73.59 | 72.50 |
SCHW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.86 | 73.8765 | 69.47 | 71.61 | 9,970,295 | 2.60 | 3.66% |
| 1 Month | 69.99 | 73.8765 | 69.47 | 71.70 | 7,306,231 | 3.47 | 4.95% |
| 3 Months | 63.85 | 73.8765 | 61.165 | 67.38 | 7,138,070 | 9.61 | 15.04% |
| 6 Months | 53.43 | 73.8765 | 48.66 | 63.21 | 8,776,155 | 20.03 | 37.48% |
| 1 Year | 52.50 | 73.8765 | 45.65 | 58.92 | 10,448,601 | 20.96 | 39.91% |
| 3 Years | 64.70 | 96.24 | 45.00 | 66.32 | 9,721,310 | 8.76 | 13.53% |
| 5 Years | 45.80 | 96.24 | 28.00 | 56.39 | 9,945,298 | 27.66 | 60.38% |
SCHW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 72.50 | -0.57 | -0.78% | 73.50 | 73.8765 | 72.32 | 9,851,762 |
| Apr 16 2024 | 73.07 | 1.84 | 2.58% | 71.50 | 73.26 | 70.37 | 12,020,295 |
| Apr 15 2024 | 71.23 | 1.20 | 1.71% | 70.50 | 73.65 | 70.47 | 14,416,558 |
| Apr 12 2024 | 70.03 | -0.59 | -0.84% | 69.71 | 70.87 | 69.47 | 8,614,302 |
| Apr 11 2024 | 70.62 | -0.48 | -0.68% | 70.86 | 71.28 | 69.82 | 5,891,311 |
| Apr 10 2024 | 71.10 | -1.18 | -1.63% | 71.55 | 72.07 | 70.12 | 7,773,619 |
| Apr 09 2024 | 72.28 | -0.09 | -0.12% | 72.42 | 72.80 | 71.49 | 5,024,171 |
| Apr 08 2024 | 72.37 | 0.48 | 0.67% | 72.27 | 72.775 | 71.82 | 5,845,486 |
| Apr 05 2024 | 71.89 | 0.54 | 0.76% | 71.48 | 72.125 | 71.21 | 4,254,893 |
| Apr 04 2024 | 71.35 | -0.07 | -0.10% | 72.23 | 72.97 | 71.08 | 7,853,726 |
| Apr 03 2024 | 71.42 | -0.04 | -0.06% | 71.43 | 72.24 | 71.28 | 5,295,945 |
| Apr 02 2024 | 71.46 | -0.91 | -1.26% | 72.00 | 72.16 | 70.97 | 5,373,562 |
| Apr 01 2024 | 72.37 | 0.03 | 0.04% | 72.29 | 72.63 | 71.85 | 4,061,846 |
| Mar 28 2024 | 72.34 | -0.04 | -0.06% | 72.40 | 72.60 | 71.70 | 6,864,155 |
| Mar 27 2024 | 72.38 | 1.38 | 1.94% | 71.40 | 72.45 | 71.30 | 7,356,017 |
| Mar 26 2024 | 71.00 | -0.33 | -0.46% | 71.39 | 71.53 | 70.9139 | 5,604,552 |
| Mar 25 2024 | 71.33 | -0.27 | -0.38% | 71.46 | 72.32 | 70.99 | 6,676,151 |
| Mar 22 2024 | 71.60 | -0.25 | -0.35% | 72.64 | 72.945 | 71.56 | 7,230,172 |
| Mar 21 2024 | 71.85 | 2.18 | 3.13% | 69.99 | 72.00 | 69.94 | 10,465,459 |
| Mar 20 2024 | 69.67 | 1.32 | 1.93% | 68.37 | 69.78 | 68.06 | 6,807,735 |
| Mar 19 2024 | 68.35 | 0.95 | 1.41% | 67.60 | 68.455 | 67.36 | 7,978,988 |
| Mar 18 2024 | 67.40 | 0.36 | 0.54% | 66.72 | 67.57 | 66.67 | 6,565,328 |
