SCHW Charles Schwab Corporation

54.275
0.075 (0.14%)
Last Updated: 14:12:21
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Company Name Stock Ticker Symbol Market Type
Charles Schwab Corporation SCHW NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.075 0.14% 54.275 14:12:21
Open Price Low Price High Price Close Price Prev Close
54.43 54.20 55.23 54.20
more quote information »

SCHW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week57.9158.3953.5355.498,104,254-3.64-6.28%
1 Month59.6161.1553.5358.209,256,061-5.34-8.95%
3 Months57.3868.8053.5361.109,808,241-3.11-5.41%
6 Months54.8668.8045.6555.2514,309,435-0.585-1.07%
1 Year71.7786.6345.0061.2813,872,356-17.50-24.38%
3 Years35.5196.2435.42564.239,891,02918.7752.84%
5 Years50.8396.2428.0054.909,760,7873.456.78%

SCHW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 26 2023 54.20 -1.15 -2.08% 54.74 54.98 53.53 8,947,557
Sep 25 2023 55.35 0.20 0.36% 54.96 55.525 54.56 6,993,799
Sep 22 2023 55.15 -0.86 -1.54% 56.00 56.20 55.12 7,020,560
Sep 21 2023 56.01 -0.66 -1.16% 56.24 56.85 55.95 8,687,035
Sep 20 2023 56.67 -1.06 -1.84% 57.91 58.39 56.63 8,872,317
Sep 19 2023 57.73 -0.13 -0.22% 57.84 58.20 57.39 7,314,024
Sep 18 2023 57.86 -0.36 -0.62% 57.99 58.25 56.94 8,713,107
Sep 15 2023 58.22 -1.54 -2.58% 58.00 58.62 56.82 23,649,233
Sep 14 2023 59.76 1.03 1.75% 59.35 59.93 59.07 8,065,932
Sep 13 2023 58.73 -1.79 -2.96% 60.80 60.98 57.895 13,618,999
Sep 12 2023 60.52 0.70 1.17% 59.91 61.15 59.81 9,447,755
Sep 11 2023 59.82 0.49 0.83% 59.89 60.5903 59.62 7,641,695
Sep 08 2023 59.33 1.51 2.61% 57.62 59.43 57.45 9,554,316
Sep 07 2023 57.82 -0.45 -0.77% 58.25 58.6033 57.62 6,351,336
Sep 06 2023 58.27 -1.41 -2.36% 58.97 59.30 57.665 8,533,969
Sep 05 2023 59.68 -0.82 -1.36% 60.70 60.96 59.625 6,084,551
Sep 01 2023 60.50 1.35 2.28% 59.57 60.86 59.50 9,392,195
Aug 31 2023 59.15 -0.63 -1.05% 59.78 59.97 59.03 6,678,666
Aug 30 2023 59.78 0.33 0.56% 59.61 60.255 59.29 10,298,104
Aug 29 2023 59.45 0.40 0.68% 59.12 59.9012 58.50 7,603,872
Aug 28 2023 59.05 0.90 1.55% 58.52 59.17 58.47 4,952,417
See More Historical Prices ยป