News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 4.50 | 5.10 | 5.95 | -44.81 % | 8 | 10 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 2.99 | 3.30 | 3.20 | -58.17 % | 10 | 11 |
| 72.00 | 2.20 | 2.48 | 2.60 | -44.09 % | 34 | 67 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.95 | 1.34 | 1.27 | -76.48 % | 45 | 602 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.42 | 0.47 | 0.43 | -74.10 % | 530 | 854 |
| 77.00 | 0.23 | 0.25 | 0.25 | -77.27 % | 5,795 | 1,070 |
| 78.00 | 0.12 | 0.16 | 0.15 | -80.00 % | 5,117 | 826 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.09 | 0.12 | 0.09 | 50.00 % | 13 | 3,282 |
| 70.00 | 0.15 | 0.20 | 0.18 | 63.64 % | 342 | 1,173 |
| 71.00 | 0.29 | 0.35 | 0.30 | 25.00 % | 121 | 2,753 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 1.24 | 1.32 | 1.24 | 106.67 % | 585 | 2,612 |
| 75.00 | 1.81 | 1.94 | 1.80 | 106.90 % | 1,233 | 2,706 |
| 76.00 | 2.42 | 2.73 | 2.35 | 75.37 % | 204 | 1,736 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 4.15 | 4.80 | 4.05 | 76.09 % | 76 | 327 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
