News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 302 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.07 | Open Interest | 2,891 | Day's Range | 0.05 - 0.26 |
| Open | 0.17 | Prev Close | 0.16 | Last Trade | 3/11/2025 12:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 3.30 | 3.40 | 4.10 | -46.41 % | 9 | 11 |
| 72.00 | 2.38 | 2.70 | 2.60 | -44.09 % | 34 | 67 |
| 73.00 | 1.73 | 1.91 | 2.53 | -53.92 % | 4 | 9 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.46 | 0.52 | 0.47 | -71.69 % | 522 | 854 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.14 | 0.17 | 0.15 | -80.00 % | 5,117 | 826 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.16 | 0.17 | 0.17 | 54.55 % | 331 | 1,173 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 1.05 | 1.22 | 1.15 | 91.67 % | 580 | 2,612 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 2.31 | 2.45 | 2.35 | 75.37 % | 204 | 1,736 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 3.75 | 4.20 | 4.10 | 78.26 % | 67 | 327 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
