News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 4.20 | 4.65 | 4.50 | -43.61 % | 7 | 132 |
| 71.00 | 3.60 | 3.75 | 4.10 | -46.41 % | 9 | 11 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 1.25 | 1.57 | 1.50 | -72.22 % | 38 | 602 |
| 75.00 | 0.93 | 0.98 | 0.99 | -60.87 % | 215 | 708 |
| 76.00 | 0.47 | 0.60 | 0.55 | -66.87 % | 495 | 854 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.08 | 0.10 | 0.11 | 83.33 % | 11 | 3,282 |
| 70.00 | 0.12 | 0.15 | 0.14 | 27.27 % | 330 | 1,173 |
| 71.00 | 0.22 | 0.25 | 0.24 | 0.00 % | 98 | 2,753 |
| 72.00 | 0.39 | 0.41 | 0.36 | 56.52 % | 1,006 | 1,956 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.99 | 1.05 | 1.01 | 68.33 % | 533 | 2,612 |
| 75.00 | 1.32 | 1.56 | 1.49 | 71.26 % | 1,217 | 2,706 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 2.87 | 2.96 | 2.85 | 60.11 % | 95 | 3,983 |
| 78.00 | 3.70 | 3.85 | 3.80 | 65.22 % | 61 | 327 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
