News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.90 | Volume | 5 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 7.10 | Open Interest | 4 | Day's Range | 7.40 - 8.92 |
| Open | 8.92 | Prev Close | 12.87 | Last Trade | 3/11/2025 12:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 4.90 | 5.10 | 5.95 | -44.81 % | 8 | 10 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 2.39 | 2.50 | 2.60 | -44.09 % | 34 | 67 |
| 73.00 | 1.60 | 1.80 | 1.75 | -68.12 % | 5 | 9 |
| 74.00 | 1.07 | 1.22 | 1.27 | -76.48 % | 45 | 602 |
| 75.00 | 0.69 | 0.78 | 0.85 | -66.40 % | 219 | 708 |
| 76.00 | 0.43 | 0.46 | 0.43 | -74.10 % | 530 | 854 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.12 | 0.16 | 0.15 | -80.00 % | 5,117 | 826 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.09 | 0.15 | 0.09 | 50.00 % | 13 | 3,282 |
| 70.00 | 0.15 | 0.18 | 0.17 | 54.55 % | 340 | 1,173 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.74 | 0.98 | 0.80 | 110.53 % | 421 | 2,202 |
| 74.00 | 1.21 | 1.29 | 1.25 | 108.33 % | 584 | 2,612 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 4.15 | 4.35 | 4.05 | 76.09 % | 76 | 327 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
