News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.90 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 5.30 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.99 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 4.70 | 5.80 | 4.64 | 0.00 % | 0 | 1 |
| 15.00 | 4.00 | 4.40 | 4.03 | 0.00 % | 0 | 3 |
| 16.00 | 3.00 | 4.90 | 2.40 | 0.00 % | 0 | 12 |
| 17.00 | 1.85 | 2.85 | 2.15 | 0.00 % | 0 | 167 |
| 18.00 | 1.05 | 1.20 | 1.13 | -16.30 % | 126 | 696 |
| 19.00 | 0.35 | 0.45 | 0.40 | -28.57 % | 28 | 522 |
| 20.00 | 0.05 | 0.15 | 0.08 | -60.00 % | 62 | 2,248 |
| 21.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,044 |
| 22.00 | 0.04 | 0.15 | 0.04 | 0.00 % | 0 | 72 |
| 23.00 | 0.03 | 0.20 | 0.03 | 0.00 % | 0 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 19 |
| 15.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 121 |
| 16.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 1 | 1,889 |
| 17.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 20 | 2,194 |
| 18.00 | 0.05 | 0.15 | 0.04 | -55.56 % | 34 | 1,178 |
| 19.00 | 0.35 | 0.45 | 0.35 | -2.78 % | 3 | 496 |
| 20.00 | 1.10 | 1.15 | 1.02 | -29.66 % | 41 | 37 |
| 21.00 | 1.85 | 2.35 | 4.10 | 0.00 % | 0 | 2 |
| 22.00 | 2.65 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 3.70 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
