ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,018.39
      -0.34%
      US Tech 100
      17,033.60
      1.02%
      Dow Jones
      37,903.29
      0.23%
      Brent Oil
      83.955
      0.50%
      Bitcoin
      58,310.72
      0.13%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Levi Strauss and Co (LEVI)

      7. Levi Strauss and Co (LEVI) Options

      LEVI Levi Strauss and Co

      21.33
      0.17 (0.80%)
      Pre Market
      Last Updated: 07:00:50
      Delayed by 15 minutes
      LEVI Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      11.008.8012.200.0010.500.000.00 %00-
      12.007.3010.800.009.050.000.00 %00-
      13.007.109.900.008.500.000.00 %00-
      14.005.309.300.007.300.000.00 %00-
      15.004.308.306.756.300.000.00 %014-
      16.003.207.302.945.250.000.00 %01-
      17.002.405.804.694.100.000.00 %017-
      18.002.055.003.383.5250.000.00 %056-
      19.000.253.502.651.8750.000.00 %0232-
      20.000.851.451.251.15-0.25-16.67 %171,3055/01/2024
      21.000.500.600.600.55-0.30-33.33 %11,3505/01/2024
      22.000.150.250.250.20-0.05-16.67 %41,6855/01/2024
      23.000.050.300.060.175-0.06-50.00 %24295/01/2024
      24.000.020.150.090.0850.07350.00 %51845/01/2024
      25.000.050.150.080.100.0360.00 %51345/01/2024
      26.000.090.750.090.420.000.00 %027-
      27.000.000.750.000.000.000.00 %00-
      28.000.000.750.000.000.000.00 %00-
      29.000.000.500.000.000.000.00 %00-

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      11.000.000.050.000.000.000.00 %00-
      12.000.001.050.000.000.000.00 %00-
      13.000.001.050.000.000.000.00 %00-
      14.000.050.050.050.050.000.00 %014-
      15.000.050.750.050.400.000.00 %053-
      16.000.040.300.040.170.000.00 %01,236-
      17.000.010.050.010.030.000.00 %0597-
      18.000.080.050.080.0650.000.00 %01,245-
      19.000.050.100.050.0750.000.00 %51,2795/01/2024
      20.000.100.200.120.15-0.03-20.00 %11,6395/01/2024
      21.000.400.500.280.45-0.12-30.00 %1369935/01/2024
      22.001.001.900.951.45-0.01-1.04 %37425/01/2024
      23.000.903.602.002.250.3017.65 %1425/01/2024
      24.001.804.502.453.150.000.00 %012-
      25.002.105.903.004.000.000.00 %05-
      26.003.306.800.005.050.000.00 %00-
      27.003.807.700.005.750.000.00 %00-
      28.005.308.800.007.050.000.00 %00-
      29.005.809.800.007.800.000.00 %00-

      Your Recent History

      NYSE
      LEVI
      Levi Strauss
      Delayed Upgrade Clock