
Levi Strauss and Co (LEVI)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 6.30 | 7.50 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 5.30 | 6.60 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 4.20 | 5.60 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 1.55 | 1.65 | 3.12 | 1.60 | 0.00 | 0.00 % | 0 | 2 | - |
16.00 | 0.75 | 0.85 | 1.07 | 0.80 | 0.00 | 0.00 % | 0 | 32 | - |
17.00 | 0.25 | 0.35 | 0.45 | 0.30 | 0.00 | 0.00 % | 0 | 18 | - |
18.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 668 | - |
19.00 | 0.05 | 0.35 | 0.03 | 0.20 | -0.02 | -40.00 % | 1 | 949 | 3/07/2025 |
20.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 365 | - |
21.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 80 | - |
22.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 114 | - |
23.00 | 0.10 | 0.45 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 2 | - |
24.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.08 | 0.55 | 0.08 | 0.315 | 0.00 | 0.00 % | 0 | 1 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 10 | - |
15.00 | 0.05 | 0.15 | 0.12 | 0.10 | 0.01 | 9.09 % | 2 | 196 | 3/07/2025 |
16.00 | 0.41 | 0.41 | 0.41 | 0.41 | 0.00 | 0.00 % | 0 | 327 | - |
17.00 | 0.75 | 0.85 | 1.05 | 0.80 | 0.20 | 23.53 % | 2 | 635 | 3/07/2025 |
18.00 | 1.55 | 1.70 | 1.58 | 1.625 | 0.00 | 0.00 % | 0 | 221 | - |
19.00 | 2.50 | 2.80 | 1.30 | 2.65 | 0.00 | 0.00 % | 0 | 75 | - |
20.00 | 3.30 | 3.80 | 1.90 | 3.55 | 0.00 | 0.00 % | 0 | 7 | - |
21.00 | 4.40 | 4.70 | 2.70 | 4.55 | 0.00 | 0.00 % | 0 | 1 | - |
22.00 | 5.40 | 5.70 | 3.60 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 7.40 | 7.80 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.