Levi Strauss and Co (LEVI)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 7.70 | 10.30 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 7.00 | 9.30 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 5.60 | 8.60 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 6.00 | 6.50 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 5.00 | 5.40 | 4.10 | 5.20 | 0.00 | 0.00 % | 0 | 1 | - |
14.00 | 4.00 | 4.40 | 3.80 | 4.20 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 3.20 | 3.40 | 3.40 | 3.30 | 0.00 | 0.00 % | 0 | 5 | - |
16.00 | 2.20 | 2.50 | 2.40 | 2.35 | 0.00 | 0.00 % | 8 | 14 | 09:40:40 |
17.00 | 1.30 | 1.45 | 1.35 | 1.375 | -0.25 | -15.63 % | 201 | 144 | 13:16:33 |
18.00 | 0.55 | 0.65 | 0.54 | 0.60 | -0.36 | -40.00 % | 228 | 785 | 13:03:03 |
19.00 | 0.15 | 0.20 | 0.15 | 0.175 | -0.35 | -70.00 % | 241 | 601 | 13:04:18 |
20.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.20 | -80.00 % | 51 | 3,158 | 11:52:52 |
21.00 | 0.15 | 0.10 | 0.05 | 0.125 | -0.10 | -66.67 % | 40 | 1,296 | 09:31:46 |
22.00 | 0.08 | 0.15 | 0.05 | 0.115 | -0.03 | -37.50 % | 4 | 76 | 09:31:47 |
23.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 21 | - |
24.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 2 | - |
14.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 19 | - |
15.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 25 | 123 | 12:34:23 |
16.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.09 | -64.29 % | 74 | 1,938 | 11:23:15 |
17.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.34 | -77.27 % | 223 | 1,801 | 12:57:57 |
18.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.50 | -58.82 % | 400 | 284 | 13:07:12 |
19.00 | 0.90 | 1.05 | 1.20 | 0.975 | -0.15 | -11.11 % | 220 | 322 | 11:47:25 |
20.00 | 1.60 | 2.00 | 2.55 | 1.80 | 0.47 | 22.60 % | 24 | 22 | 09:53:59 |
21.00 | 2.70 | 3.00 | 4.10 | 2.85 | 0.00 | 0.00 % | 0 | 2 | - |
22.00 | 3.70 | 4.00 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 4.60 | 5.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 5.70 | 6.30 | 5.80 | 6.00 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.