
Levi Strauss and Co (LEVI)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 6.00 | 7.30 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 4.90 | 6.10 | 6.64 | 5.50 | 0.00 | 0.00 % | 0 | 3 | - |
12.00 | 3.90 | 5.00 | 4.21 | 4.45 | 0.00 | 0.00 % | 0 | 2 | - |
13.00 | 3.00 | 3.80 | 4.54 | 3.40 | 0.00 | 0.00 % | 0 | 3 | - |
14.00 | 2.25 | 2.35 | 2.40 | 2.30 | 0.00 | 0.00 % | 0 | 33 | - |
15.00 | 1.45 | 1.55 | 1.50 | 1.50 | 0.02 | 1.35 % | 13 | 144 | 3/25/2025 |
16.00 | 0.85 | 0.95 | 0.90 | 0.90 | 0.06 | 7.14 % | 19 | 141 | 3/25/2025 |
17.00 | 0.40 | 0.50 | 0.60 | 0.45 | 0.20 | 50.00 % | 83 | 268 | 3/25/2025 |
18.00 | 0.15 | 0.25 | 0.22 | 0.20 | 0.05 | 29.41 % | 89 | 1,101 | 3/25/2025 |
19.00 | 0.05 | 0.15 | 0.11 | 0.10 | 0.04 | 57.14 % | 3 | 681 | 3/25/2025 |
20.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 1 | 770 | 3/25/2025 |
21.00 | 0.09 | 0.10 | 0.02 | 0.095 | -0.07 | -77.78 % | 1 | 2,712 | 3/25/2025 |
22.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 266 | - |
23.00 | 0.23 | 0.25 | 0.23 | 0.24 | 0.00 | 0.00 % | 0 | 122 | - |
24.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 76 | - |
25.00 | 0.08 | 0.55 | 0.08 | 0.315 | 0.00 | 0.00 % | 0 | 59 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.10 | 0.60 | 0.10 | 0.35 | 0.00 | 0.00 % | 0 | 10 | - |
11.00 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 201 | - |
12.00 | 0.05 | 0.55 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 15 | - |
13.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 4 | 167 | 3/25/2025 |
14.00 | 0.15 | 0.20 | 0.16 | 0.175 | -0.03 | -15.79 % | 140 | 467 | 3/25/2025 |
15.00 | 0.35 | 0.40 | 0.34 | 0.375 | -0.10 | -22.73 % | 17 | 1,471 | 3/25/2025 |
16.00 | 0.70 | 0.80 | 0.73 | 0.75 | -0.08 | -9.88 % | 6 | 1,273 | 3/25/2025 |
17.00 | 1.30 | 1.40 | 1.34 | 1.35 | -0.05 | -3.60 % | 6 | 1,665 | 3/25/2025 |
18.00 | 2.05 | 2.15 | 2.00 | 2.10 | -0.34 | -14.53 % | 1 | 875 | 3/25/2025 |
19.00 | 2.90 | 3.10 | 2.96 | 3.00 | 0.00 | 0.00 % | 0 | 853 | - |
20.00 | 3.80 | 4.00 | 4.00 | 3.90 | 0.00 | 0.00 % | 0 | 266 | - |
21.00 | 4.80 | 5.40 | 3.00 | 5.10 | 0.00 | 0.00 % | 0 | 81 | - |
22.00 | 5.70 | 6.00 | 4.33 | 5.85 | 0.00 | 0.00 % | 0 | 4 | - |
23.00 | 6.80 | 7.10 | 4.18 | 6.95 | 0.00 | 0.00 % | 0 | 6 | - |
24.00 | 7.70 | 8.10 | 6.70 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 8.70 | 9.00 | 9.20 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.