
Levi Strauss and Co (LEVI)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 5.70 | 7.10 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 5.00 | 6.10 | 6.64 | 5.55 | 0.00 | 0.00 % | 0 | 3 | - |
12.00 | 3.80 | 5.00 | 4.21 | 4.40 | 0.00 | 0.00 % | 0 | 2 | - |
13.00 | 2.85 | 3.70 | 4.54 | 3.275 | 0.00 | 0.00 % | 0 | 3 | - |
14.00 | 2.25 | 2.35 | 2.40 | 2.30 | 0.00 | 0.00 % | 0 | 33 | - |
15.00 | 1.50 | 1.60 | 1.45 | 1.55 | 0.00 | 0.00 % | 0 | 134 | - |
16.00 | 0.85 | 1.00 | 0.89 | 0.925 | 0.09 | 11.25 % | 29 | 106 | 3/21/2025 |
17.00 | 0.45 | 0.55 | 0.49 | 0.50 | -0.10 | -16.95 % | 31 | 246 | 3/21/2025 |
18.00 | 0.20 | 0.30 | 0.27 | 0.25 | 0.02 | 8.00 % | 18 | 1,033 | 3/21/2025 |
19.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 674 | - |
20.00 | 0.05 | 0.35 | 0.05 | 0.20 | -0.01 | -16.67 % | 1 | 757 | 3/21/2025 |
21.00 | 0.09 | 0.50 | 0.09 | 0.295 | 0.00 | 0.00 % | 0 | 2,712 | - |
22.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 266 | - |
23.00 | 0.23 | 0.50 | 0.23 | 0.365 | 0.00 | 0.00 % | 0 | 122 | - |
24.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 76 | - |
25.00 | 0.08 | 0.50 | 0.08 | 0.29 | 0.00 | 0.00 % | 0 | 59 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 10 | - |
11.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 201 | - |
12.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 15 | - |
13.00 | 0.05 | 0.15 | 0.12 | 0.10 | 0.02 | 20.00 % | 5 | 161 | 3/21/2025 |
14.00 | 0.20 | 0.25 | 0.22 | 0.225 | -0.03 | -12.00 % | 25 | 450 | 3/21/2025 |
15.00 | 0.40 | 0.50 | 0.45 | 0.45 | -0.10 | -18.18 % | 18 | 1,387 | 3/21/2025 |
16.00 | 0.80 | 0.90 | 0.85 | 0.85 | -0.05 | -5.56 % | 14 | 1,256 | 3/21/2025 |
17.00 | 1.35 | 1.45 | 1.40 | 1.40 | -0.20 | -12.50 % | 24 | 1,668 | 3/21/2025 |
18.00 | 2.10 | 2.20 | 2.34 | 2.15 | 0.00 | 0.00 % | 0 | 875 | - |
19.00 | 2.95 | 3.10 | 2.96 | 3.025 | 0.00 | 0.00 % | 0 | 853 | - |
20.00 | 3.90 | 4.30 | 4.00 | 4.10 | -0.30 | -6.98 % | 7 | 266 | 3/21/2025 |
21.00 | 4.70 | 5.30 | 3.00 | 5.00 | 0.00 | 0.00 % | 0 | 81 | - |
22.00 | 5.80 | 6.30 | 4.33 | 6.05 | 0.00 | 0.00 % | 0 | 4 | - |
23.00 | 6.60 | 7.50 | 4.18 | 7.05 | 0.00 | 0.00 % | 0 | 6 | - |
24.00 | 7.60 | 8.50 | 6.70 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 8.60 | 9.50 | 9.20 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.