
Levi Strauss and Co (LEVI)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 5.60 | 8.00 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 5.20 | 7.00 | 6.40 | 6.10 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 4.30 | 5.90 | 5.60 | 5.10 | 0.00 | 0.00 % | 0 | 1 | - |
12.00 | 3.70 | 3.90 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 2.70 | 4.00 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 1.50 | 2.95 | 0.00 | 2.225 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.70 | 1.00 | 0.75 | 0.85 | -0.40 | -34.78 % | 1 | 4 | 3/20/2025 |
16.00 | 0.05 | 0.10 | 0.25 | 0.075 | -0.05 | -16.67 % | 1 | 55 | 3/20/2025 |
17.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 39 | - |
18.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 667 | - |
19.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 917 | - |
20.00 | 0.02 | 0.05 | 0.03 | 0.035 | 0.01 | 50.00 % | 2 | 361 | 3/20/2025 |
21.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 80 | - |
22.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 114 | - |
23.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 2 | - |
24.00 | 0.30 | 0.05 | 0.30 | 0.175 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 1 | - |
13.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.05 | 0.55 | 0.01 | 0.30 | -0.04 | -80.00 % | 60 | 12 | 3/20/2025 |
15.00 | 0.05 | 0.25 | 0.01 | 0.15 | -0.04 | -80.00 % | 1 | 230 | 3/20/2025 |
16.00 | 0.25 | 0.30 | 0.30 | 0.275 | 0.09 | 42.86 % | 18 | 328 | 3/20/2025 |
17.00 | 1.15 | 1.30 | 1.20 | 1.225 | 0.22 | 22.45 % | 5 | 634 | 3/20/2025 |
18.00 | 2.05 | 2.60 | 2.16 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 3.00 | 3.50 | 1.30 | 3.25 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 4.00 | 4.40 | 1.90 | 4.20 | 0.00 | 0.00 % | 0 | 7 | - |
21.00 | 5.00 | 5.50 | 2.70 | 5.25 | 0.00 | 0.00 % | 0 | 1 | - |
22.00 | 5.40 | 6.40 | 3.60 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 7.10 | 7.30 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 8.10 | 8.50 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.