Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Levi Strauss and Co | LEVI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.72 | 04:00:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.72 |
LEVI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.66 | 20.765 | 19.07 | 19.84 | 3,122,370 | -0.94 | -4.55% |
| 1 Month | 18.19 | 22.39 | 18.1537 | 20.00 | 4,601,931 | 1.53 | 8.41% |
| 3 Months | 15.85 | 22.39 | 15.159 | 18.72 | 2,834,243 | 3.87 | 24.42% |
| 6 Months | 13.95 | 22.39 | 13.215 | 17.22 | 2,277,982 | 5.77 | 41.36% |
| 1 Year | 15.17 | 22.39 | 12.415 | 15.58 | 2,253,136 | 4.55 | 29.99% |
| 3 Years | 27.65 | 30.84 | 12.415 | 18.73 | 2,060,144 | -7.93 | -28.68% |
| 5 Years | 24.29 | 30.84 | 9.09 | 18.34 | 1,832,440 | -4.57 | -18.81% |
LEVI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 19.72 | 0.49 | 2.55% | 19.49 | 19.735 | 19.345 | 4,287,126 |
| Apr 12 2024 | 19.23 | -0.63 | -3.17% | 19.71 | 19.785 | 19.07 | 3,386,767 |
| Apr 11 2024 | 19.86 | -0.23 | -1.14% | 20.29 | 20.29 | 19.74 | 2,448,554 |
| Apr 10 2024 | 20.09 | -0.41 | -2.00% | 20.10 | 20.455 | 19.9101 | 2,642,471 |
| Apr 09 2024 | 20.50 | -0.05 | -0.24% | 20.66 | 20.765 | 20.28 | 2,846,933 |
| Apr 08 2024 | 20.55 | 0.00 | 0.00% | 20.71 | 20.98 | 20.23 | 5,064,864 |
| Apr 05 2024 | 20.55 | -0.42 | -2.00% | 20.97 | 21.01 | 20.44 | 6,662,454 |
| Apr 04 2024 | 20.97 | 2.31 | 12.38% | 21.40 | 22.39 | 20.95 | 27,960,435 |
| Apr 03 2024 | 18.66 | -0.08 | -0.43% | 18.65 | 19.04 | 18.42 | 9,114,629 |
| Apr 02 2024 | 18.74 | -1.56 | -7.68% | 19.50 | 19.50 | 18.615 | 5,721,679 |
| Apr 01 2024 | 20.30 | 0.31 | 1.55% | 19.67 | 20.3579 | 19.52 | 2,942,274 |
| Mar 28 2024 | 19.99 | 0.62 | 3.20% | 19.56 | 20.02 | 19.47 | 2,587,976 |
| Mar 27 2024 | 19.37 | 0.57 | 3.03% | 18.905 | 19.49 | 18.905 | 3,056,825 |
| Mar 26 2024 | 18.80 | 0.16 | 0.86% | 18.82 | 18.99 | 18.73 | 1,229,823 |
| Mar 25 2024 | 18.64 | -0.02 | -0.11% | 18.60 | 18.78 | 18.49 | 1,270,109 |
| Mar 22 2024 | 18.66 | -0.33 | -1.74% | 18.79 | 18.865 | 18.29 | 2,134,481 |
| Mar 21 2024 | 18.99 | 0.27 | 1.44% | 18.82 | 19.02 | 18.68 | 1,651,386 |
| Mar 20 2024 | 18.72 | 0.01 | 0.05% | 18.77 | 18.78 | 18.36 | 1,183,300 |
| Mar 19 2024 | 18.71 | 0.43 | 2.35% | 18.19 | 18.72 | 18.1537 | 1,244,607 |
| Mar 18 2024 | 18.28 | 0.09 | 0.49% | 18.20 | 18.475 | 18.11 | 1,553,145 |
