News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.30 | Volume | 269 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 7,403 | Day's Range | 0.35 - 0.45 |
| Open | 0.35 | Prev Close | 0.32 | Last Trade | 2/06/2025 15:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 4.60 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 3.60 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 2.65 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 1.70 | 1.80 | 1.87 | 0.00 % | 0 | 246 |
| 8.00 | 0.85 | 1.00 | 1.05 | 16.67 % | 2 | 657 |
| 9.00 | 0.30 | 0.35 | 0.35 | 9.37 % | 269 | 7,403 |
| 10.00 | 0.05 | 0.15 | 0.11 | 10.00 % | 126 | 10,410 |
| 11.00 | 0.04 | 0.05 | 0.06 | 50.00 % | 30 | 912 |
| 12.00 | 0.07 | 0.35 | 0.07 | 0.00 % | 0 | 64 |
| 13.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 46 |
| 7.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 99 |
| 8.00 | 0.15 | 0.25 | 0.22 | 0.00 % | 51 | 2,059 |
| 9.00 | 0.60 | 0.70 | 0.62 | -13.89 % | 455 | 1,286 |
| 10.00 | 1.35 | 1.45 | 1.40 | -17.65 % | 4 | 177 |
| 11.00 | 2.15 | 2.40 | 1.72 | 0.00 % | 0 | 126 |
| 12.00 | 2.45 | 4.50 | 2.50 | 0.00 % | 0 | 2 |
| 13.00 | 3.40 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
