Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 7.50 | 9.00 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 6.40 | 7.90 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 5.50 | 7.00 | 5.77 | 6.25 | 0.00 | 0.00 % | 0 | 1 | - |
4.00 | 5.10 | 5.40 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 4.10 | 4.40 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 3.10 | 3.40 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 2.15 | 2.30 | 2.16 | 2.225 | 0.00 | 0.00 % | 0 | 249 | - |
8.00 | 1.30 | 1.40 | 1.25 | 1.35 | 0.00 | 0.00 % | 0 | 582 | - |
9.00 | 0.60 | 0.65 | 0.54 | 0.625 | 0.00 | 0.00 % | 0 | 7,129 | - |
10.00 | 0.20 | 0.25 | 0.21 | 0.225 | 0.02 | 10.53 % | 5 | 10,303 | 10:41:37 |
11.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.03 | -33.33 % | 5 | 888 | 10:31:40 |
12.00 | 0.07 | 0.35 | 0.07 | 0.21 | 0.00 | 0.00 % | 0 | 64 | - |
13.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 11 | - |
14.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 45 | - |
7.00 | 0.03 | 0.30 | 0.03 | 0.165 | 0.00 | 0.00 % | 0 | 99 | - |
8.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.05 | -33.33 % | 5 | 1,809 | 10:51:00 |
9.00 | 0.40 | 0.45 | 0.40 | 0.425 | -0.06 | -13.04 % | 59 | 1,102 | 10:06:31 |
10.00 | 0.95 | 1.05 | 1.11 | 1.00 | 0.00 | 0.00 % | 0 | 174 | - |
11.00 | 1.80 | 1.95 | 1.72 | 1.875 | 0.00 | 0.00 % | 0 | 126 | - |
12.00 | 2.75 | 2.90 | 2.50 | 2.825 | 0.00 | 0.00 % | 0 | 2 | - |
13.00 | 3.70 | 3.90 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 4.70 | 4.90 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 5.70 | 5.90 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 6.70 | 6.90 | 6.62 | 6.80 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.