
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.00 | 6.90 | 6.90 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.00 | 3.90 | 3.90 | 0.00 | 0.00 % | 0 | 7 | - |
8.00 | 0.00 | 0.00 | 2.90 | 2.90 | 0.00 | 0.00 % | 0 | 20 | - |
9.00 | 0.00 | 0.00 | 1.60 | 1.60 | 0.00 | 0.00 % | 0 | 16 | - |
10.00 | 0.00 | 0.00 | 1.12 | 1.12 | 0.00 | 0.00 % | 0 | 870 | - |
11.00 | 0.00 | 0.00 | 0.29 | 0.29 | 0.00 | 0.00 % | 0 | 4,159 | - |
12.00 | 0.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,446 | - |
13.00 | 0.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 138 | - |
14.00 | 0.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 122 | - |
15.00 | 0.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 55 | - |
9.00 | 0.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 87 | - |
10.00 | 0.00 | 0.00 | 0.28 | 0.28 | 0.00 | 0.00 % | 0 | 319 | - |
11.00 | 0.00 | 0.00 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 540 | - |
12.00 | 0.00 | 0.00 | 1.59 | 1.59 | 0.00 | 0.00 % | 0 | 128 | - |
13.00 | 0.00 | 0.00 | 2.40 | 2.40 | 0.00 | 0.00 % | 0 | 15 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 4.30 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 5.47 | 5.47 | 0.00 | 0.00 % | 0 | 4 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.