![Goodyear Tire and Rubber Company](/common/images/company/N_GT.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 7.80 | 9.10 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 5.10 | 7.20 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 4.10 | 6.20 | 7.10 | 5.15 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 3.80 | 5.20 | 5.60 | 4.50 | 0.00 | 0.00 % | 0 | 3 | - |
8.00 | 2.80 | 4.20 | 3.25 | 3.50 | 0.00 | 0.00 % | 0 | 28 | - |
9.00 | 1.85 | 3.10 | 2.17 | 2.475 | 0.03 | 1.40 % | 1 | 15 | 7/02/2024 |
10.00 | 1.05 | 1.55 | 1.05 | 1.30 | -0.23 | -17.97 % | 1 | 114 | 7/02/2024 |
11.00 | 0.30 | 0.40 | 0.34 | 0.35 | -0.01 | -2.86 % | 27 | 633 | 7/02/2024 |
12.00 | 0.05 | 0.10 | 0.06 | 0.075 | 0.01 | 20.00 % | 21 | 1,308 | 7/02/2024 |
13.00 | 0.09 | 0.05 | 0.02 | 0.07 | -0.07 | -77.78 % | 4 | 1,181 | 7/02/2024 |
14.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 5 | 1,512 | 7/02/2024 |
15.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 809 | - |
16.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 710 | - |
17.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 134 | - |
18.00 | 0.12 | 0.15 | 0.12 | 0.135 | 0.00 | 0.00 % | 0 | 84 | - |
19.00 | 0.50 | 0.25 | 0.50 | 0.375 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 0.25 | 0.30 | 0.25 | 0.275 | 0.00 | 0.00 % | 0 | 93 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.06 | 0.30 | 0.06 | 0.18 | 0.00 | 0.00 % | 0 | 5 | - |
7.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.14 | 0.10 | 0.14 | 0.12 | 0.00 | 0.00 % | 0 | 11 | - |
9.00 | 0.50 | 0.05 | 0.50 | 0.275 | 0.00 | 0.00 % | 0 | 277 | - |
10.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 413 | - |
11.00 | 0.15 | 0.25 | 0.22 | 0.20 | -0.01 | -4.35 % | 21 | 1,411 | 7/02/2024 |
12.00 | 0.65 | 0.95 | 0.90 | 0.80 | 0.09 | 11.11 % | 7 | 1,683 | 7/02/2024 |
13.00 | 1.40 | 2.85 | 2.00 | 2.125 | 0.00 | 0.00 % | 0 | 2 | - |
14.00 | 1.85 | 3.70 | 2.75 | 2.775 | 0.00 | 0.00 % | 0 | 15 | - |
15.00 | 3.50 | 4.80 | 2.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 3.80 | 5.30 | 4.20 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 5.00 | 6.30 | 4.60 | 5.65 | 0.00 | 0.00 % | 0 | 5 | - |
18.00 | 5.80 | 7.00 | 6.70 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 6.80 | 8.90 | 7.55 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 8.50 | 9.30 | 8.10 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.