Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 8.10 | 10.30 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 7.10 | 9.50 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 6.10 | 8.30 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 5.20 | 7.30 | 4.30 | 6.25 | 0.00 | 0.00 % | 0 | 6 | - |
5.00 | 3.90 | 6.60 | 4.90 | 5.25 | 0.50 | 11.36 % | 1 | 9 | 11/25/2024 |
6.00 | 4.10 | 5.20 | 4.18 | 4.65 | 1.83 | 77.87 % | 2 | 12 | 11/25/2024 |
7.00 | 3.10 | 3.30 | 2.39 | 3.20 | 0.00 | 0.00 % | 0 | 54 | - |
8.00 | 2.10 | 2.25 | 2.07 | 2.175 | 0.22 | 11.89 % | 1 | 130 | 11/25/2024 |
9.00 | 1.20 | 1.30 | 1.35 | 1.25 | 0.43 | 46.74 % | 100 | 1,971 | 11/25/2024 |
10.00 | 0.45 | 0.60 | 0.60 | 0.525 | 0.30 | 100.00 % | 872 | 3,131 | 11/25/2024 |
11.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.05 | 50.00 % | 183 | 1,480 | 11/25/2024 |
12.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.04 | 133.33 % | 30 | 86 | 11/25/2024 |
13.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 10 | - |
14.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.16 | 0.65 | 0.16 | 0.405 | 0.00 | 0.00 % | 0 | 10 | - |
5.00 | 0.16 | 0.75 | 0.16 | 0.455 | 0.00 | 0.00 % | 0 | 10 | - |
6.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 232 | - |
7.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 773 | - |
8.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 3,464 | - |
9.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.10 | -58.82 % | 69 | 798 | 11/25/2024 |
10.00 | 0.30 | 0.40 | 0.33 | 0.35 | -0.22 | -40.00 % | 34 | 212 | 11/25/2024 |
11.00 | 0.95 | 1.05 | 0.92 | 1.00 | -1.13 | -55.12 % | 25 | 66 | 11/25/2024 |
12.00 | 1.85 | 2.05 | 2.32 | 1.95 | 0.00 | 0.00 % | 0 | 20 | - |
13.00 | 2.80 | 3.00 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 3.80 | 4.00 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.80 | 5.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.