ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Goodyear Tire and Rubber Company

Goodyear Tire and Rubber Company (GT)

10.50
-0.40
(-3.67%)
Closed May 21 4:00PM
10.76
0.26
( 2.48% )
Pre Market: 9:15AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.000.000.000.000.000.000.00 %00-
3.000.000.000.000.000.000.00 %00-
4.000.000.006.906.900.000.00 %01-
5.000.000.000.000.000.000.00 %00-
6.000.000.000.000.000.000.00 %00-
7.000.000.003.903.900.000.00 %07-
8.000.000.002.902.900.000.00 %020-
9.000.000.001.601.600.000.00 %016-
10.000.000.001.121.120.000.00 %0870-
11.000.000.000.290.290.000.00 %04,159-
12.000.000.000.050.050.000.00 %01,446-
13.000.000.000.030.030.000.00 %0138-
14.000.000.000.050.050.000.00 %0122-
15.000.000.000.050.050.000.00 %01-
16.000.000.000.000.000.000.00 %00-
17.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.000.000.000.000.000.000.00 %00-
3.000.000.000.000.000.000.00 %00-
4.000.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
6.000.000.000.000.000.000.00 %00-
7.000.000.000.000.000.000.00 %00-
8.000.000.000.100.100.000.00 %055-
9.000.000.000.100.100.000.00 %087-
10.000.000.000.280.280.000.00 %0319-
11.000.000.000.800.800.000.00 %0540-
12.000.000.001.591.590.000.00 %0128-
13.000.000.002.402.400.000.00 %015-
14.000.000.000.000.000.000.00 %00-
15.000.000.004.304.300.000.00 %00-
16.000.000.005.475.470.000.00 %04-
17.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AADIAadi Bioscience Inc
$ 2.05
(0.00%)
0
AACIUArmada Acquisition Corporation II
$ 11.00
(0.00%)
4.31k
AACGATA Creativity Global
$ 0.9199
(0.00%)
13
AACBUArtius II Acquisition Inc
$ 10.20
(0.00%)
0
AACBArtius II Acquisition Inc
$ 10.03
(0.00%)
0
ICCTiCoreConnect Inc
$ 1.41
(-24.19%)
18.36k
AACIUArmada Acquisition Corporation II
$ 11.00
(0.00%)
4.31k
AACGATA Creativity Global
$ 0.9199
(0.00%)
13
AACBUArtius II Acquisition Inc
$ 10.20
(0.00%)
0
AACBArtius II Acquisition Inc
$ 10.03
(0.00%)
0
GNLNGreenlane Holdings Inc
$ 0.0072
(0.00%)
57.03M
PLRZPolyrizon Ltd
$ 0.0054
(0.00%)
49.27M
NVTSNavitas Semiconductor Corporation
$ 1.91
(0.00%)
46.98M
BTOGBit Origin Ltd
$ 0.1588
(0.00%)
38.19M
BDRXBiodexa Pharmaceuticals PLC
$ 1.30
(0.00%)
28.36M

GT Discussion

View Posts
McCarthyX McCarthyX 1 month ago
Gt Oil prices coming down, GT the only American based tire company, tariffs bringing back auto manuf. and they need tires. Looks good to me.
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
GT EVERYONE NEEDS TIRES
👍️0
makinezmoney makinezmoney 2 months ago
$GT: Given a $13 PT.............


Now boosting to $10.30


https://www.investing.com/news/stock-market-news/goodyear-tire--rubber-upgraded-at-deutsche-bank-on-attractive-riskreward-3958476


GO $GT
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
GT RUNNING HARD GOOD OLD US COMPANY
👍️0
ortco1 ortco1 8 months ago
Why do you think that ??
👍️0
linkvest linkvest 1 year ago
They owned Akron Ohio it seemed in the days. They were the largest employer then Firestone, Goodrich, and couple other smaller tire companies start up were taken place hence Akron was the tire Capital of the world. Now there isn't any tires built in Akron. Akron now is more of a college town and clean air with that. With all the tire companies in the 30's thru mid 70's Akron smelled like rubber and the houses in Akron were black lol.
👍️0
coopski coopski 1 year ago
This is a well-built company from the ground up I think that Telsa should buy this company and make it their priority supplier.
👍️0
IoT II IoT II 1 year ago
GoodYear Work Boots!! Had to Buy a Pair and I'm Glad I Did!!



👍️0
IoT II IoT II 1 year ago
We will see 19$ before feb.
👍️0
IoT II IoT II 1 year ago
That a girl. Tires and Shoes now. Good Years 1st quarter 2024 will spin heads off.
👍️0
IoT II IoT II 1 year ago
Very cool. I just bought a pair of work boots on the shelf at Shoe Depot. They were sketchers boots but the soles had a Goodyear logo on them.
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 years ago
Down .37
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 years ago
Interesting chart
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 years ago
Never thought they were public
👍️0
Lockman Lockman 2 years ago
Is this finishished or just a break in action?
👍️0
Porterhouse10 Porterhouse10 3 years ago
Might go back there with guidance and yoy sales, ON WATCH $GT
👍️0
biotech_researcher biotech_researcher 3 years ago
Excellent Q1 2022 call. Buying Cooper Tire was transformational.

https://www.stocktitan.net/news/GT/goodyear-reports-first-quarter-2022-8w0fv04oj9gb.html
👍️0
retireat40 retireat40 3 years ago
Great call
👍️0
retireat40 retireat40 3 years ago
Only missed it by $10
👍️0
alchemytrader alchemytrader 3 years ago
I remember when this was 4.00 March 2020.
👍️0
HokieHead HokieHead 4 years ago
Making bank, some do, some dream. Oooooo yeah! Hahaaa!!!
👍️0
Nebuchadnezzar Nebuchadnezzar 4 years ago
you are right, weird to see GT go lower.
👍️0
Nebuchadnezzar Nebuchadnezzar 4 years ago
$16s right now. rubber will needed for years and years to come
👍️0
Kwl1 Kwl1 4 years ago
See 14 before year ends
👍️0
Kwl1 Kwl1 4 years ago
See 14 before year ends
👍️0
Nebuchadnezzar Nebuchadnezzar 4 years ago
thank you for the $15s

👍️0
Nebuchadnezzar Nebuchadnezzar 4 years ago
you mean here comes $17?
👍️0
Kwl1 Kwl1 4 years ago
Head fakes
👍️0
Kwl1 Kwl1 4 years ago
Here comes 14
👍️0
Kwl1 Kwl1 4 years ago
Look out for the 14 then will keep running lower
👍️0
Kwl1 Kwl1 4 years ago
Has anyone seen that the 50dma has crossed below the 100dma
👍️0
Kwl1 Kwl1 4 years ago
Isn't 1.45 billion to hit the books on this quarterly
👍️0
Nebuchadnezzar Nebuchadnezzar 4 years ago
GT wonder if $17 support will breakdown

that would be nice dip buy

👍️0
Taurus69 Taurus69 4 years ago
$gt $17.05 v -0.42 (-2.40%)
Volume: 7,432,738 @03/19/21 6:13:48 PM EDT
👍️0
asa800speed asa800speed 4 years ago
loaded up on what I could today, 17 shares. saw they bought cooper. What yall think? The added value should put this on the up swing.
👍️0
ClayTrader ClayTrader 4 years ago
* * $GT Video Chart 02-22-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
@LaughinPaulRyan @LaughinPaulRyan 4 years ago
... $16.67 ... $GT #LootWallStreet
👍️0
saigai saigai 4 years ago
gt buys cooper tires..all aboard
👍️0
Taurus69 Taurus69 4 years ago
$gt $13.895 ^ 0.22 (1.61%)
Volume: 4,300,095 @02/19/21 5:57:50 PM EST
👍️0
Nebuchadnezzar Nebuchadnezzar 4 years ago
Rubber and tire sales are a great under the radar economic indicator
👍️0
Taurus69 Taurus69 4 years ago
$gt $10.59 v -0.1 (-0.94%)
Volume: 3,470,118 @01/29/21 6:30:37 PM EST
👍️0
Billionair3TurtleN3ck Billionair3TurtleN3ck 4 years ago
Trend change confirmed!

Remember EV has higher acceleration 0-60 in seconds. Burn more tires !! Less life on tires from the EV future! More revenues !!!!

Wooot wooot! Bang bang bbabbyyy
👍️0
Taurus69 Taurus69 4 years ago
$gt $10.64 ^ 0.47 (4.62%)
Volume: 4,292,486 @01/05/21 7:26:38 PM EST
👍️0
Taurus69 Taurus69 4 years ago
$gt $10.46 v -0.17 (-1.60%)
Volume: 2,282,145 @12/11/20 7:15:12 PM EST
👍️0
jablome jablome 4 years ago
any one notice how we've been under a 'cyber attack'.
theres only one set of tires that can beat it..



53 mins
👍️0
jablome jablome 4 years ago
only watch when adults are in the room...
👍️0
jablome jablome 4 years ago
who doesn't like 'bangin gears',
👍️0
jablome jablome 4 years ago
got 7k shares at 10.58
👍️0
@LaughinPaulRyan @LaughinPaulRyan 5 years ago
Goodyear is one of the world's largest tire companies. It employs about 62,000 people and manufactures its products in 46 facilities in 21 countries around the world. Its two Innovation Centers in Akron, Ohio, and Colmar-Berg, Luxembourg, strive to develop state-of-the-art products and services that set the technology and performance standard for the industry. For more information about Goodyear and its products, go to www.goodyear.com/corporate.

About TuSimple

TuSimple is a self-driving technology company headquartered in San Diego, California with facilities in Tucson, Shanghai, and Beijing. TuSimple is developing a commercial-ready Level 4 (SAE) autonomous driving solution specifically designed to meet the demands of long-haul heavy-duty trucks and aims to transform the $800 billion U.S. trucking industry. The company was founded in 2015 with a mission to improve the safety and efficiency of the trucking industry and reached unicorn status in 2019. For more information, go to tusimple.com/media.
👍️0
@LaughinPaulRyan @LaughinPaulRyan 5 years ago
AKRON, Ohio, Nov. 17, 2020 /PRNewswire/ -- The Goodyear Tire & Rubber Company (NASDAQ: GT) announced today a strategic relationship with TuSimple, a global autonomous trucking technology company, to provide tires and tire management solutions to TuSimple's Autonomous Freight Network (AFN).

👍️0

Your Recent History

Delayed Upgrade Clock