Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 3.60 | 4.40 | 4.59 | 4.00 | 0.00 | 0.00 % | 0 | 3 | - |
5.00 | 2.95 | 3.40 | 0.00 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 1.85 | 2.15 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.95 | 1.10 | 1.14 | 1.025 | 0.34 | 42.50 % | 45 | 202 | 9/17/2024 |
8.00 | 0.15 | 0.20 | 0.16 | 0.175 | 0.01 | 6.67 % | 81 | 1,321 | 9/17/2024 |
9.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.01 | 33.33 % | 2 | 1,728 | 9/17/2024 |
10.00 | 0.03 | 0.05 | 0.01 | 0.04 | -0.02 | -66.67 % | 2 | 3,734 | 9/17/2024 |
11.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 928 | - |
12.00 | 0.03 | 0.25 | 0.03 | 0.14 | 0.00 | 0.00 % | 0 | 310 | - |
13.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 311 | - |
14.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 132 | - |
15.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 30 | - |
16.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 26 | - |
17.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 20 | - |
6.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 5 | - |
7.00 | 0.03 | 0.15 | 0.03 | 0.09 | 0.00 | 0.00 % | 1 | 1,640 | 9/17/2024 |
8.00 | 0.15 | 0.20 | 0.15 | 0.175 | -0.05 | -25.00 % | 74 | 1,376 | 9/17/2024 |
9.00 | 0.90 | 1.05 | 0.85 | 0.975 | -0.22 | -20.56 % | 29 | 932 | 9/17/2024 |
10.00 | 1.90 | 2.10 | 1.99 | 2.00 | -0.41 | -17.08 % | 6 | 82 | 9/17/2024 |
11.00 | 2.90 | 3.10 | 3.05 | 3.00 | 0.00 | 0.00 % | 0 | 86 | - |
12.00 | 3.90 | 4.10 | 3.07 | 4.00 | 0.00 | 0.00 % | 0 | 13 | - |
13.00 | 4.90 | 5.10 | 4.55 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 5.50 | 6.30 | 5.92 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 6.60 | 7.30 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 7.60 | 8.40 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 8.60 | 9.30 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.