News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.06 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 45 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.06 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 5.20 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 4.20 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 3.10 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 2.25 | 2.50 | 2.23 | 3.24 % | 2 | 249 |
| 8.00 | 1.30 | 1.85 | 1.35 | 8.00 % | 1 | 582 |
| 9.00 | 0.60 | 0.70 | 0.65 | 20.37 % | 35 | 7,129 |
| 10.00 | 0.20 | 0.25 | 0.21 | 10.53 % | 654 | 10,303 |
| 11.00 | 0.05 | 0.10 | 0.10 | 11.11 % | 7 | 888 |
| 12.00 | 0.07 | 0.35 | 0.07 | 0.00 % | 0 | 64 |
| 13.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 45 |
| 7.00 | 0.03 | 0.30 | 0.03 | 0.00 % | 0 | 99 |
| 8.00 | 0.05 | 0.15 | 0.12 | -20.00 % | 6 | 1,809 |
| 9.00 | 0.35 | 0.45 | 0.40 | -13.04 % | 67 | 1,102 |
| 10.00 | 0.90 | 1.00 | 1.00 | -9.91 % | 6 | 174 |
| 11.00 | 1.75 | 1.85 | 1.72 | 0.00 % | 0 | 126 |
| 12.00 | 2.60 | 2.85 | 2.50 | 0.00 % | 0 | 2 |
| 13.00 | 2.75 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
