Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Goodyear Tire and Rubber Company | GT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.56 | -3.0% | 18.10 | 18:07:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.66 | 18.06 | 18.92 | 18.10 | 18.66 |
GT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.52 | 18.92 | 16.02 | 17.56 | 3,659,598 | 1.58 | 9.56% |
| 1 Month | 15.73 | 18.92 | 15.555 | 16.68 | 3,591,552 | 2.37 | 15.07% |
| 3 Months | 17.26 | 18.92 | 14.325 | 16.16 | 3,324,528 | 0.84 | 4.87% |
| 6 Months | 17.64 | 20.70 | 14.325 | 17.40 | 3,597,854 | 0.46 | 2.61% |
| 1 Year | 7.55 | 20.70 | 7.525 | 14.93 | 3,854,458 | 10.55 | 139.74% |
| 3 Years | 23.11 | 23.97 | 4.09 | 13.90 | 4,110,647 | -5.01 | -21.68% |
| 5 Years | 31.90 | 37.20 | 4.09 | 19.13 | 3,644,587 | -13.80 | -43.26% |
GT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28 2021 | 18.10 | -0.56 | -3.0% | 18.66 | 18.92 | 18.06 | 4,002,550 |
| Sep 27 2021 | 18.66 | 0.69 | 3.84% | 18.12 | 18.775 | 18.10 | 5,199,270 |
| Sep 24 2021 | 17.97 | 0.49 | 2.8% | 17.32 | 18.12 | 17.31 | 4,008,941 |
| Sep 23 2021 | 17.48 | 0.84 | 5.05% | 16.91 | 17.59 | 16.87 | 2,966,681 |
| Sep 22 2021 | 16.64 | 0.43 | 2.65% | 16.27 | 16.96 | 16.27 | 2,799,271 |
| Sep 21 2021 | 16.21 | -0.30 | -1.82% | 16.52 | 16.67 | 16.02 | 3,323,828 |
| Sep 20 2021 | 16.51 | -0.47 | -2.77% | 16.31 | 16.67 | 16.12 | 3,413,452 |
| Sep 17 2021 | 16.98 | 0.17 | 1.01% | 16.90 | 17.06 | 16.645 | 5,548,886 |
| Sep 16 2021 | 16.81 | -0.37 | -2.15% | 17.15 | 17.24 | 16.655 | 2,845,686 |
| Sep 15 2021 | 17.18 | 1.04 | 6.44% | 16.13 | 17.34 | 16.015 | 6,317,444 |
| Sep 14 2021 | 16.14 | -0.18 | -1.1% | 16.43 | 16.50 | 15.845 | 3,136,680 |
| Sep 13 2021 | 16.32 | 0.58 | 3.68% | 15.925 | 16.3891 | 15.80 | 3,177,121 |
| Sep 10 2021 | 15.74 | 0.02 | 0.13% | 15.86 | 16.139 | 15.725 | 2,902,249 |
| Sep 09 2021 | 15.72 | -0.03 | -0.19% | 15.64 | 15.92 | 15.555 | 3,358,045 |
| Sep 08 2021 | 15.75 | -0.35 | -2.17% | 15.98 | 16.05 | 15.625 | 3,341,915 |
| Sep 07 2021 | 16.10 | -0.21 | -1.29% | 16.19 | 16.40 | 16.01 | 2,963,160 |
| Sep 03 2021 | 16.31 | 0.12 | 0.74% | 16.16 | 16.485 | 16.125 | 2,841,901 |
| Sep 02 2021 | 16.19 | 0.03 | 0.19% | 16.21 | 16.405 | 16.06 | 3,647,763 |
| Sep 01 2021 | 16.16 | 0.32 | 2.02% | 15.93 | 16.24 | 15.67 | 3,497,403 |
| Aug 31 2021 | 15.84 | 0.01 | 0.06% | 15.73 | 15.935 | 15.66 | 2,949,788 |
| Aug 30 2021 | 15.83 | -0.34 | -2.1% | 16.16 | 16.19 | 15.77 | 3,019,944 |
