Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Goodyear Tire and Rubber Company | GT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.05 | 0.27% | 18.26 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.54 | 17.75 | 18.95 | 18.26 | 18.21 |
GT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.50 | 19.38 | 16.095 | 17.89 | 7,162,148 | 1.76 | 10.67% |
| 1 Month | 11.89 | 19.38 | 11.85 | 16.19 | 8,408,310 | 6.37 | 53.57% |
| 3 Months | 10.50 | 19.38 | 9.95 | 14.13 | 4,837,896 | 7.76 | 73.9% |
| 6 Months | 9.42 | 19.38 | 7.28 | 11.97 | 4,189,265 | 8.84 | 93.84% |
| 1 Year | 9.04 | 19.38 | 4.09 | 9.48 | 4,931,831 | 9.22 | 101.99% |
| 3 Years | 27.92 | 29.19 | 4.09 | 14.89 | 4,018,219 | -9.66 | -34.6% |
| 5 Years | 32.25 | 37.20 | 4.09 | 20.29 | 3,586,481 | -13.99 | -43.38% |
GT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 18.26 | 0.05 | 0.27% | 18.54 | 18.95 | 17.75 | 6,363,619 |
| Mar 04 2021 | 18.21 | -0.58 | -3.09% | 18.98 | 19.38 | 17.91 | 9,471,320 |
| Mar 03 2021 | 18.79 | 0.69 | 3.81% | 18.26 | 19.29 | 18.16 | 6,006,046 |
| Mar 02 2021 | 18.10 | 0.75 | 4.32% | 17.37 | 18.4785 | 17.27 | 8,319,166 |
| Mar 01 2021 | 17.35 | 0.54 | 3.21% | 17.2635 | 17.50 | 16.99 | 4,981,825 |
| Feb 26 2021 | 16.81 | 0.30 | 1.82% | 16.50 | 17.17 | 16.095 | 7,032,385 |
| Feb 25 2021 | 16.51 | -0.39 | -2.31% | 16.942 | 16.97 | 16.41 | 5,866,018 |
| Feb 24 2021 | 16.90 | -0.11 | -0.65% | 17.15 | 17.69 | 16.47 | 7,208,469 |
| Feb 23 2021 | 17.01 | 0.19 | 1.13% | 16.30 | 17.36 | 16.18 | 11,905,889 |
| Feb 22 2021 | 16.82 | 2.93 | 21.05% | 13.52 | 17.54 | 13.45 | 31,036,080 |
| Feb 19 2021 | 13.895 | 0.22 | 1.61% | 13.80 | 14.095 | 13.785 | 4,300,093 |
| Feb 18 2021 | 13.675 | -0.45 | -3.15% | 13.98 | 14.06 | 13.585 | 2,626,579 |
| Feb 17 2021 | 14.12 | -0.08 | -0.56% | 14.16 | 14.30 | 13.86 | 2,461,846 |
| Feb 16 2021 | 14.20 | 0.13 | 0.92% | 14.30 | 14.38 | 13.99 | 2,717,093 |
| Feb 12 2021 | 14.07 | -0.25 | -1.71% | 14.24 | 14.30 | 13.975 | 2,294,039 |
| Feb 11 2021 | 14.315 | 0.32 | 2.32% | 14.07 | 14.59 | 13.95 | 4,881,125 |
| Feb 10 2021 | 13.99 | 0.50 | 3.71% | 13.68 | 14.32 | 13.45 | 7,067,914 |
| Feb 09 2021 | 13.49 | 0.76 | 5.97% | 12.7415 | 13.89 | 12.50 | 7,836,149 |
| Feb 08 2021 | 12.73 | 0.17 | 1.35% | 12.66 | 12.83 | 12.40 | 5,493,731 |
