Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Goodyear Tire and Rubber Company | GT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.07 | -0.64% | 10.95 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.10 | 10.721 | 11.1151 | 10.95 | 11.02 |
GT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.62 | 11.43 | 10.205 | 10.87 | 4,054,382 | 0.33 | 3.11% |
| 1 Month | 9.60 | 11.43 | 8.18 | 9.72 | 4,558,624 | 1.35 | 14.06% |
| 3 Months | 9.71 | 11.43 | 7.28 | 9.40 | 3,756,935 | 1.24 | 12.77% |
| 6 Months | 8.35 | 11.43 | 7.28 | 9.24 | 4,248,344 | 2.60 | 31.14% |
| 1 Year | 16.54 | 16.63 | 4.09 | 9.17 | 4,752,121 | -5.59 | -33.8% |
| 3 Years | 30.69 | 36.07 | 4.09 | 16.15 | 3,885,147 | -19.74 | -64.32% |
| 5 Years | 34.64 | 37.20 | 4.09 | 21.22 | 3,528,665 | -23.69 | -68.39% |
GT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27 2020 | 10.95 | -0.07 | -0.64% | 11.10 | 11.1151 | 10.721 | 1,759,855 |
| Nov 25 2020 | 11.02 | -0.36 | -3.16% | 11.11 | 11.17 | 10.78 | 3,171,729 |
| Nov 24 2020 | 11.38 | 0.69 | 6.45% | 11.0067 | 11.43 | 10.86 | 4,727,002 |
| Nov 23 2020 | 10.69 | 0.33 | 3.24% | 10.59 | 10.9785 | 10.55 | 4,115,683 |
| Nov 20 2020 | 10.355 | -0.41 | -3.76% | 10.62 | 10.76 | 10.205 | 4,203,115 |
| Nov 19 2020 | 10.76 | 0.11 | 1.03% | 10.65 | 10.78 | 10.5399 | 2,036,509 |
| Nov 18 2020 | 10.65 | 0.05 | 0.47% | 10.68 | 11.0692 | 10.64 | 3,321,560 |
| Nov 17 2020 | 10.60 | 0.14 | 1.34% | 10.23 | 10.67 | 10.05 | 3,164,738 |
| Nov 16 2020 | 10.46 | 0.47 | 4.7% | 10.3924 | 10.53 | 10.13 | 3,900,694 |
| Nov 13 2020 | 9.99 | 0.32 | 3.31% | 9.80 | 10.08 | 9.79 | 2,539,942 |
| Nov 12 2020 | 9.67 | -0.14 | -1.43% | 9.64 | 10.00 | 9.56 | 4,150,727 |
| Nov 11 2020 | 9.81 | -0.64 | -6.08% | 10.44 | 10.50 | 9.70 | 3,746,106 |
| Nov 10 2020 | 10.445 | 0.84 | 8.75% | 9.75 | 10.52 | 9.455 | 7,006,858 |
| Nov 09 2020 | 9.605 | 0.85 | 9.65% | 9.35 | 10.03 | 9.26 | 6,815,750 |
| Nov 06 2020 | 8.76 | -0.52 | -5.6% | 9.21 | 9.33 | 8.72 | 3,311,323 |
| Nov 05 2020 | 9.28 | 0.44 | 4.98% | 8.96 | 9.37 | 8.9383 | 3,166,153 |
| Nov 04 2020 | 8.84 | -0.26 | -2.86% | 9.02 | 9.19 | 8.682 | 3,773,037 |
| Nov 03 2020 | 9.10 | 0.48 | 5.51% | 8.81 | 9.40 | 8.81 | 6,405,575 |
| Nov 02 2020 | 8.625 | 0.35 | 4.17% | 8.51 | 8.7927 | 8.48 | 6,050,357 |
| Oct 30 2020 | 8.28 | -1.65 | -16.62% | 9.60 | 9.73 | 8.18 | 11,006,997 |
| Oct 29 2020 | 9.93 | 0.40 | 4.2% | 9.49 | 9.94 | 9.42 | 6,070,867 |
