Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Goodyear Tire and Rubber Company | GT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.71 | 8.3% | 9.26 | 8.45 | 9.275 | 8.55 | 8.55 | 00:00:04 |
GT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.15 | 9.275 | 8.375 | 8.79 | 3,404,170 | 0.11 | 1.2% |
| 1 Month | 9.21 | 9.55 | 7.99 | 8.67 | 5,854,895 | 0.05 | 0.54% |
| 3 Months | 7.10 | 10.51 | 5.73 | 7.93 | 6,150,150 | 2.16 | 30.42% |
| 6 Months | 14.76 | 15.25 | 4.09 | 8.37 | 6,135,145 | -5.50 | -37.26% |
| 1 Year | 14.61 | 17.20 | 4.09 | 10.40 | 4,583,374 | -5.35 | -36.62% |
| 3 Years | 35.57 | 36.52 | 4.09 | 18.59 | 3,793,553 | -26.31 | -73.97% |
| 5 Years | 29.30 | 37.20 | 4.09 | 22.87 | 3,475,977 | -20.04 | -68.4% |
GT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10 2020 | 9.26 | 0.71 | 8.3% | 8.55 | 9.275 | 8.34 | 5,898,650 |
| Jul 09 2020 | 8.55 | -0.28 | -3.17% | 8.86 | 8.87 | 8.375 | 3,985,642 |
| Jul 08 2020 | 8.83 | 0.02 | 0.23% | 8.78 | 8.92 | 8.6599 | 2,589,865 |
| Jul 07 2020 | 8.81 | -0.20 | -2.22% | 8.89 | 9.02 | 8.70 | 3,169,570 |
| Jul 06 2020 | 9.01 | 0.17 | 1.92% | 9.15 | 9.245 | 8.8681 | 3,871,601 |
| Jul 02 2020 | 8.84 | 0.25 | 2.97% | 8.91 | 9.07 | 8.59 | 3,527,992 |
| Jul 01 2020 | 8.585 | -0.36 | -4.02% | 8.81 | 9.15 | 8.54 | 4,564,790 |
| Jun 30 2020 | 8.945 | -0.08 | -0.83% | 8.93 | 9.06 | 8.70 | 5,287,422 |
| Jun 29 2020 | 9.02 | 0.95 | 11.77% | 8.23 | 9.035 | 8.08 | 7,341,797 |
| Jun 26 2020 | 8.07 | -0.71 | -8.09% | 8.76 | 9.02 | 7.99 | 23,862,728 |
| Jun 25 2020 | 8.78 | 0.26 | 3.05% | 8.38 | 8.79 | 8.32 | 6,044,697 |
| Jun 24 2020 | 8.52 | -0.30 | -3.4% | 8.57 | 8.82 | 8.405 | 4,796,688 |
| Jun 23 2020 | 8.82 | 0.27 | 3.16% | 8.77 | 8.84 | 8.62 | 4,070,043 |
| Jun 22 2020 | 8.55 | -0.13 | -1.5% | 8.58 | 8.63 | 8.31 | 5,183,738 |
| Jun 19 2020 | 8.68 | 0.08 | 0.93% | 8.75 | 8.84 | 8.53 | 6,471,516 |
| Jun 18 2020 | 8.60 | -0.09 | -1.04% | 8.53 | 8.96 | 8.45 | 3,874,332 |
| Jun 17 2020 | 8.69 | -0.36 | -3.98% | 9.01 | 9.16 | 8.68 | 4,124,703 |
| Jun 16 2020 | 9.05 | 0.08 | 0.84% | 9.45 | 9.55 | 8.96 | 4,791,188 |
| Jun 15 2020 | 8.975 | -0.46 | -4.83% | 8.90 | 9.20 | 8.76 | 7,658,421 |
| Jun 12 2020 | 9.43 | 0.89 | 10.42% | 9.21 | 9.46 | 8.815 | 6,026,274 |
