ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GT Goodyear Tire and Rubber Company

12.37
-0.05 (-0.40%)
Feb 23 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Goodyear Tire and Rubber Company GT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.05 -0.40% 12.37 19:47:57
Open Price Low Price High Price Close Price Prev Close
12.40 12.21 12.45 12.22 12.42
more quote information »

GT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

GT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 12.22 -0.20 -1.61% 12.40 12.45 12.21 2,369,087
Feb 22 2024 12.42 -0.08 -0.64% 12.42 12.595 12.34 3,272,913
Feb 21 2024 12.50 0.11 0.89% 12.31 12.645 12.3086 3,235,392
Feb 20 2024 12.39 0.08 0.65% 12.29 12.48 12.21 4,394,190
Feb 16 2024 12.31 0.05 0.41% 12.17 12.4795 11.94 4,492,955
Feb 15 2024 12.26 0.54 4.61% 11.76 12.28 11.76 7,325,273
Feb 14 2024 11.72 0.13 1.12% 11.65 11.83 11.26 9,261,864
Feb 13 2024 11.59 -2.04 -14.97% 11.77 12.34 11.36 21,041,828
Feb 12 2024 13.63 0.17 1.26% 13.54 13.77 13.24 9,534,410
Feb 09 2024 13.46 -0.15 -1.10% 13.49 13.549 13.335 6,677,156
Feb 08 2024 13.61 -0.15 -1.09% 13.80 13.91 13.53 3,975,246
Feb 07 2024 13.76 -0.11 -0.79% 14.00 14.00 13.67 3,040,177
Feb 06 2024 13.87 0.38 2.82% 13.37 13.98 13.34 7,414,072
Feb 05 2024 13.49 -0.51 -3.64% 13.74 13.795 13.455 4,382,152
Feb 02 2024 14.00 -0.04 -0.28% 13.80 14.12 13.68 2,431,791
Feb 01 2024 14.04 0.10 0.72% 14.10 14.17 13.825 3,504,212
Jan 31 2024 13.94 -0.25 -1.76% 14.18 14.445 13.90 3,835,711
Jan 30 2024 14.19 -0.51 -3.47% 14.39 14.56 14.045 3,876,714
Jan 29 2024 14.70 0.03 0.20% 14.67 14.71 14.38 2,185,808
Jan 26 2024 14.67 0.24 1.66% 14.53 14.965 14.51 4,172,945
Jan 25 2024 14.43 0.44 3.15% 14.14 14.45 13.99 5,116,606
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock