ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GT Goodyear Tire and Rubber Company

10.45
-0.18 (-1.69%)
Feb 20 2025 - Closed
Delayed by 15 minutes

GT Feb 21 2025 12 Call

0.04 0.00 (0.00%)
Bid 0.04 Volume 0 Exp. Date Feb 21 2025
Ask 0.45 Open Interest 64 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.04 Last Trade - -

GT Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.005.006.404.010.00 %01
6.004.305.404.5121.89 %11
7.003.203.703.600.00 %0299
8.002.502.602.522.86 %6438
9.001.451.701.54-2.53 %8621,761
10.000.500.600.52-25.71 %53238,671
11.000.050.050.01-85.71 %711,148
12.000.040.450.040.00 %064
13.000.050.200.050.00 %021
14.000.000.450.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.000.450.000.00 %00
6.000.050.050.050.00 %046
7.000.010.050.010.00 %0133
8.000.040.050.02-50.00 %212,328
9.000.010.050.03200.00 %11,152
10.000.050.100.05-16.67 %1,0511,037
11.000.450.500.5113.33 %2118
12.001.401.551.750.00 %03
13.002.402.550.000.00 %00
14.003.403.600.000.00 %00

GT Latest iHub Posts

ortco1
Why do you think that ??
Thu Sep 26, 2024 8:57 AM
linkvest
They owned Akron Ohio it seemed in the
Wed Jan 17, 2024 10:43 AM
coopski
This is a well-built company from the ground
Wed Jan 17, 2024 7:06 AM
IoT II
GoodYear Work Boots!! Had to Buy a Pair
Wed Dec 20, 2023 11:58 AM
IoT II
We will see 19$ before feb.
Tue Dec 19, 2023 3:49 PM
IoT II
That a girl. Tires and Shoes now. Good
Thu Dec 14, 2023 9:41 AM
IoT II
Very cool. I just bought a pair of
Thu Dec 14, 2023 8:46 AM
TRUSTUNITS1000000
Down .37
Sun Oct 29, 2023 6:23 AM