ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,107.20
      -1.02%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.545
      -0.28%
      Bitcoin
      65,605.78
      -0.48%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,545.00
      -12.00
      (-0.34%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2251 - 2201 (10:13-10:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:13:40 3537.0 169 AT 3537.0 3538.0 Sell
      		2,373,214 2251 LSE
      10:13:40 3537.0 78 AT 3537.0 3538.0 Sell
      		2,373,045 2250 LSE
      10:13:22 3537.0 104 AT 3537.0 3538.0 Sell
      		2,372,967 2249 LSE
      10:13:22 3537.0 30 AT 3536.0 3537.0 Buy
      		2,372,863 2248 LSE
      10:13:22 3537.0 53 AT 3536.0 3537.0 Buy
      		2,372,833 2247 LSE
      10:13:16 3536.194 600 O 3536.0 3537.0 Sell
      		2,372,780 2246 LSE
      10:13:12 3536.0 37 AT 3535.0 3536.0 Buy
      		2,372,180 2245 LSE
      10:13:12 3536.0 20 AT 3535.0 3536.0 Buy
      		2,372,143 2244 LSE
      10:12:05 3536.0 85 AT 3536.0 3537.0 Sell
      		2,372,123 2243 LSE
      10:12:05 3536.0 172 AT 3536.0 3537.0 Sell
      		2,372,038 2242 LSE
      10:11:21 3536.0 47 AT 3535.0 3536.0 Buy
      		2,371,866 2241 LSE
      10:11:02 3536.0 191 AT 3536.0 3537.0 Sell
      		2,371,819 2240 LSE
      10:11:02 3536.0 30 AT 3536.0 3537.0 Sell
      		2,371,628 2239 LSE
      10:10:34 3537.0 100 AT 3537.0 3538.0 Sell
      		2,371,598 2238 LSE
      10:10:34 3537.0 68 AT 3537.0 3538.0 Sell
      		2,371,498 2237 LSE
      10:10:34 3537.0 125 AT 3536.0 3537.0 Buy
      		2,371,430 2236 LSE
      10:10:34 3537.0 81 AT 3536.0 3537.0 Buy
      		2,371,305 2235 LSE
      10:10:34 3537.0 35 AT 3536.0 3537.0 Buy
      		2,371,224 2234 LSE
      10:10:02 3536.0 44 AT 3535.0 3536.0 Buy
      		2,371,189 2233 LSE
      10:10:02 3536.0 33 AT 3536.0 3537.0 Sell
      		2,371,145 2232 LSE
      10:10:02 3536.0 160 AT 3536.0 3537.0 Sell
      		2,371,112 2231 LSE
      10:09:38 3537.0 149 AT 3536.0 3537.0 Buy
      		2,370,952 2230 LSE
      10:09:36 3536.3 42 O 3536.0 3537.0 Sell
      		2,370,803 2229 LSE
      10:09:27 3537.0 147 AT 3537.0 3538.0 Sell
      		2,370,761 2228 LSE
      10:08:28 3538.0 31 AT 3537.0 3538.0 Buy
      		2,370,614 2227 LSE
      10:08:06 3537.0 79 AT 3537.0 3538.0 Sell
      		2,370,583 2226 LSE
      10:07:55 3538.0 450 AT 3538.0 3539.0 Sell
      		2,370,504 2225 LSE
      10:07:55 3538.0 55 AT 3538.0 3539.0 Sell
      		2,370,054 2224 LSE
      10:07:55 3538.0 118 AT 3538.0 3539.0 Sell
      		2,369,999 2223 LSE
      10:07:55 3538.0 16 AT 3538.0 3539.0 Sell
      		2,369,881 2222 LSE
      10:07:55 3538.0 122 AT 3538.0 3539.0 Sell
      		2,369,865 2221 LSE
      10:06:44 3538.0 108 AT 3537.0 3538.0 Buy
      		2,369,743 2220 LSE
      10:06:44 3538.0 89 AT 3537.0 3538.0 Buy
      		2,369,635 2219 LSE
      10:06:44 3538.0 98 AT 3537.0 3538.0 Buy
      		2,369,546 2218 LSE
      10:06:44 3538.0 98 AT 3537.0 3538.0 Buy
      		2,369,448 2217 LSE
      10:06:02 3537.0 63 AT 3536.0 3537.0 Buy
      		2,369,350 2216 LSE
      10:06:01 3536.0 124 AT 3535.0 3536.0 Buy
      		2,369,287 2215 LSE
      10:06:01 3536.0 53 AT 3535.0 3536.0 Buy
      		2,369,163 2214 LSE
      10:06:01 3536.0 195 AT 3535.0 3536.0 Buy
      		2,369,110 2213 LSE
      10:06:01 3536.0 5 AT 3535.0 3536.0 Buy
      		2,368,915 2212 LSE
      10:06:01 3536.0 1 AT 3535.0 3536.0 Buy
      		2,368,910 2211 LSE
      10:05:46 3536.0 176 AT 3536.0 3537.0 Sell
      		2,368,909 2210 LSE
      10:05:46 3536.0 1 AT 3536.0 3537.0 Sell
      		2,368,733 2209 LSE
      10:05:46 3536.0 67 AT 3536.0 3537.0 Sell
      		2,368,732 2208 LSE
      10:05:46 3536.0 45 AT 3536.0 3537.0 Sell
      		2,368,665 2207 LSE
      10:05:33 3537.0 43 AT 3537.0 3538.0 Sell
      		2,368,620 2206 LSE
      10:05:06 3537.0 113 AT 3537.0 3538.0 Sell
      		2,368,577 2205 LSE
      10:04:05 3537.0 26 AT 3536.0 3537.0 Buy
      		2,368,464 2204 LSE
      10:03:57 3537.0 27 AT 3536.0 3537.0 Buy
      		2,368,438 2203 LSE
      10:03:57 3537.0 38 AT 3536.0 3537.0 Buy
      		2,368,411 2202 LSE
      10:03:57 3537.0 4 AT 3536.0 3537.0 Buy
      		2,368,373 2201 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      Delayed Upgrade Clock