ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,107.20
      -0.96%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.555
      -0.27%
      Bitcoin
      65,530.01
      -0.60%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,545.00
      -12.00
      (-0.34%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 651 - 601 (05:49-05:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:49:44 3552.0 46 AT 3552.0 3554.0 Sell
      		71,500 651 LSE
      05:49:44 3552.0 112 AT 3552.0 3554.0 Sell
      		71,454 650 LSE
      05:46:16 3552.0 181 AT 3551.0 3552.0 Buy
      		71,342 649 LSE
      05:46:16 3552.0 15 AT 3551.0 3552.0 Buy
      		71,161 648 LSE
      05:45:23 3551.0 37 AT 3551.0 3552.0 Sell
      		71,146 647 LSE
      05:45:23 3551.0 17 AT 3551.0 3552.0 Sell
      		71,109 646 LSE
      05:45:23 3551.0 23 AT 3551.0 3552.0 Sell
      		71,092 645 LSE
      05:44:21 3552.0 13 AT 3551.0 3552.0 Buy
      		71,069 644 LSE
      05:44:21 3552.0 108 AT 3552.0 3554.0 Sell
      		71,056 643 LSE
      05:43:52 3553.0 110 AT 3552.0 3553.0 Buy
      		70,948 642 LSE
      05:43:39 3553.0 48 AT 3551.0 3553.0 Buy
      		70,838 641 LSE
      05:43:12 3549.0 68 AT 3547.0 3549.0 Buy
      		70,790 640 LSE
      05:43:12 3549.0 112 AT 3547.0 3549.0 Buy
      		70,722 639 LSE
      05:42:29 3547.6 100 O 3547.0 3549.0 Sell
      		70,610 638 LSE
      05:39:17 3548.0 300 AT 3548.0 3549.0 Sell
      		70,510 637 LSE
      05:39:17 3548.0 161 AT 3548.0 3549.0 Sell
      		70,210 636 LSE
      05:39:17 3548.0 100 AT 3548.0 3549.0 Sell
      		70,049 635 LSE
      05:39:17 3548.0 8 AT 3548.0 3550.0 Sell
      		69,949 634 LSE
      05:37:16 3547.69 19 O 3547.0 3550.0 Sell
      		69,941 633 LSE
      05:37:10 3547.0 11 AT 3546.0 3547.0 Buy
      		69,922 632 LSE
      05:37:10 3546.0 11 AT 3545.0 3546.0 Buy
      		69,911 631 LSE
      05:37:10 3546.0 150 AT 3544.0 3546.0 Buy
      		69,900 630 LSE
      05:37:10 3546.0 100 AT 3544.0 3546.0 Buy
      		69,750 629 LSE
      05:37:09 3545.0 33 AT 3543.0 3545.0 Buy
      		69,650 628 LSE
      05:37:08 3545.0 150 AT 3545.0 3546.0 Sell
      		69,617 627 LSE
      05:37:08 3545.0 2 AT 3545.0 3546.0 Sell
      		69,467 626 LSE
      05:36:53 3545.0 32 AT 3545.0 3546.0 Sell
      		69,465 625 LSE
      05:36:41 3544.0 49 AT 3542.0 3544.0 Buy
      		69,433 624 LSE
      05:36:41 3544.0 1 AT 3542.0 3544.0 Buy
      		69,384 623 LSE
      05:36:41 3544.0 112 AT 3542.0 3544.0 Buy
      		69,383 622 LSE
      05:34:48 3542.6 11 O 3542.0 3544.0 Sell
      		69,271 621 LSE
      05:34:45 3542.0 7 AT 3541.0 3542.0 Buy
      		69,260 620 LSE
      05:34:45 3542.0 32 AT 3541.0 3542.0 Buy
      		69,253 619 LSE
      05:34:04 3542.0 39 AT 3541.0 3542.0 Buy
      		69,221 618 LSE
      05:34:04 3542.0 69 AT 3541.0 3542.0 Buy
      		69,182 617 LSE
      05:33:15 3542.0 5 AT 3541.0 3542.0 Buy
      		69,113 616 LSE
      05:33:15 3542.0 112 AT 3541.0 3542.0 Buy
      		69,108 615 LSE
      05:33:15 3542.0 83 AT 3540.0 3542.0 Buy
      		68,996 614 LSE
      05:32:34 3542.4 168 O 3541.0 3543.0 Buy
      		68,913 613 LSE
      05:31:50 3542.0 1 O 3541.0 3543.0
      		68,745 612 LSE
      05:31:48 3542.0 18 AT 3542.0 3543.0 Sell
      		68,744 611 LSE
      05:31:48 3542.0 49 AT 3542.0 3543.0 Sell
      		68,726 610 LSE
      05:31:48 3542.0 87 AT 3542.0 3543.0 Sell
      		68,677 609 LSE
      05:31:48 3542.0 18 AT 3542.0 3543.0 Sell
      		68,590 608 LSE
      05:31:48 3542.0 87 AT 3542.0 3543.0 Sell
      		68,572 607 LSE
      05:30:45 3544.0 45 AT 3544.0 3545.0 Sell
      		68,485 606 LSE
      05:30:45 3544.0 30 AT 3544.0 3545.0 Sell
      		68,440 605 LSE
      05:30:33 3544.0 86 AT 3543.0 3544.0 Buy
      		68,410 604 LSE
      05:30:33 3544.0 17 AT 3543.0 3544.0 Buy
      		68,324 603 LSE
      05:30:33 3544.0 99 AT 3543.0 3544.0 Buy
      		68,307 602 LSE
      05:30:22 3543.0 86 AT 3542.0 3543.0 Buy
      		68,208 601 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      Delayed Upgrade Clock