Meredith Stock Price - MDP

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Meredith Corp. MDP NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.7 -1.38% 50.1 51.2 49.8 50.95 50.8 12:19:32
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,550 172,758 $ 50.1429 $ 8.66M 528.83k 48.45 - 72.25
Last Trade Time Type Quantity Stock Price Currency
12:20:36 bunched 200 $50.15 USD
Industry Sector
Publishing - Periodicals

Meredith Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.25B 44.87M $ 188.93M 4.23 11.60 27.07M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 2.18 4.35% 05/30/2018 - 88.20%

more financials information »

Meredith Corp. News

Latest MDP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MDP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week49.351.248.4549.7532542k957k668k0.81.62%
1 Month51.6553.2548.4550.7017284k1M560k-1.55-3.00%
3 Months58.559.6548.4553.3601239k1M542k-8.4-14.36%
6 Months60.872.2548.4558.9311123k3M563k-10.7-17.60%
1 Year53.3572.2548.4557.7179120k3M445k-3.25-6.09%
3 Years52.2172.2535.0354.362155k4M384k-2.11-4.04%
5 Years41.8772.2535.0352.406853k4M336k8.2319.66%

Meredith Corp. Description

Meredith Corporation engages in magazine publishing and related brand licensing, television broadcasting, integrated marketing, interactive media, and video production related operations. The Company operates two business segments: national & local media.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.