Meredith Stock Price - MDP

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
VAT not included
After Hours
Last Trade
Last: $ 69.51 ▲ 0.01 (0.01%)
Company Name Stock Ticker Symbol Market Type ISIN
Meredith Corp. MDP NYSE Ordinary Share US5894331017
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.15 -0.22% 69.5 70.8 69.4 69.75 69.65 15:59:58
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,087 757,774 $ 69.7606 $ 52.86M 477.18k 50.63 - 72.25
Last Trade Time Type Quantity Stock Price Currency
17:17:15 formt 286 $69.51 USD
Industry Sector
Publishing - Periodicals

Meredith Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 3.1B 44.68M $ 188.93M 4.23 12.60 27.07M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 2.08 2.99% 11/29/2017 -10.27k 88.20%

more financials information »

Meredith Corp. News

Latest MDP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MDP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week71.5572.2569.3571.2301295k780k386k-2.05-2.87%
1 Month59.872.2559.867.5547123k3M688k9.716.22%
3 Months53.672.2550.62559.8744123k3M507k15.929.66%
6 Months58.3572.2550.62558.8926120k3M376k11.1519.11%
1 Year57.872.2550.62559.4484120k3M452k11.720.24%
3 Years52.8672.2535.0353.711353k4M339k16.6431.48%
5 Years34.2572.2532.660149.905607M335k35.25102.92%

Meredith Corp. Description

Meredith Corporation engages in magazine publishing and related brand licensing, television broadcasting, integrated marketing, interactive media, and video production related operations. The Company operates two business segments: national & local media.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.