ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,107.20
      -1.02%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.57
      -0.25%
      Bitcoin
      65,478.00
      -0.67%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,545.00
      -12.00
      (-0.34%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 601 - 551 (05:30-05:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:30:22 3543.0 86 AT 3542.0 3543.0 Buy
      		68,208 601 LSE
      05:30:20 3543.0 78 AT 3543.0 3544.0 Sell
      		68,122 600 LSE
      05:30:20 3543.0 169 AT 3542.0 3543.0 Buy
      		68,044 599 LSE
      05:30:20 3543.0 40 AT 3542.0 3543.0 Buy
      		67,875 598 LSE
      05:30:20 3543.0 85 AT 3542.0 3543.0 Buy
      		67,835 597 LSE
      05:30:17 3543.0 85 AT 3542.0 3543.0 Buy
      		67,750 596 LSE
      05:30:12 3543.0 85 AT 3542.0 3543.0 Buy
      		67,665 595 LSE
      05:30:12 3543.0 85 AT 3542.0 3543.0 Buy
      		67,580 594 LSE
      05:30:12 3543.0 85 AT 3542.0 3543.0 Buy
      		67,495 593 LSE
      05:30:12 3543.0 103 AT 3542.0 3543.0 Buy
      		67,410 592 LSE
      05:30:12 3543.0 12 AT 3542.0 3543.0 Buy
      		67,307 591 LSE
      05:29:59 3542.0 80 AT 3542.0 3543.0 Sell
      		67,295 590 LSE
      05:29:59 3542.0 78 AT 3541.0 3542.0 Buy
      		67,215 589 LSE
      05:29:59 3542.0 12 AT 3541.0 3542.0 Buy
      		67,137 588 LSE
      05:29:59 3542.0 28 AT 3541.0 3542.0 Buy
      		67,125 587 LSE
      05:29:30 3542.0 169 AT 3541.0 3542.0 Buy
      		67,097 586 LSE
      05:29:30 3542.0 107 AT 3542.0 3543.0 Sell
      		66,928 585 LSE
      05:29:30 3542.0 96 AT 3542.0 3543.0 Sell
      		66,821 584 LSE
      05:29:30 3542.0 8 AT 3542.0 3544.0 Sell
      		66,725 583 LSE
      05:28:46 3543.0 12 AT 3543.0 3544.0 Sell
      		66,717 582 LSE
      05:28:30 3543.0 3 O 3543.0 3544.0 Sell
      		66,705 581 LSE
      05:28:30 3543.0 2 AT 3543.0 3544.0 Sell
      		66,702 580 LSE
      05:28:30 3543.0 17 AT 3543.0 3544.0 Sell
      		66,700 579 LSE
      05:28:30 3543.0 14 AT 3543.0 3544.0 Sell
      		66,683 578 LSE
      05:28:30 3543.0 107 AT 3543.0 3544.0 Sell
      		66,669 577 LSE
      05:28:30 3543.0 16 AT 3543.0 3544.0 Sell
      		66,562 576 LSE
      05:28:30 3543.0 16 AT 3543.0 3545.0 Sell
      		66,546 575 LSE
      05:26:36 3544.0 25 AT 3544.0 3545.0 Sell
      		66,530 574 LSE
      05:26:36 3544.0 2 AT 3544.0 3545.0 Sell
      		66,505 573 LSE
      05:26:02 3544.0 90 AT 3544.0 3546.0 Sell
      		66,503 572 LSE
      05:26:02 3544.0 25 AT 3544.0 3546.0 Sell
      		66,413 571 LSE
      05:25:11 3544.0 161 AT 3543.0 3544.0 Buy
      		66,388 570 LSE
      05:24:41 3544.0 143 AT 3544.0 3545.0 Sell
      		66,227 569 LSE
      05:24:41 3544.0 77 AT 3544.0 3545.0 Sell
      		66,084 568 LSE
      05:24:41 3544.0 17 AT 3544.0 3545.0 Sell
      		66,007 567 LSE
      05:24:41 3544.0 103 AT 3544.0 3545.0 Sell
      		65,990 566 LSE
      05:24:41 3544.0 15 AT 3544.0 3545.0 Sell
      		65,887 565 LSE
      05:24:41 3544.0 18 AT 3544.0 3545.0 Sell
      		65,872 564 LSE
      05:24:40 3545.0 33 AT 3545.0 3546.0 Sell
      		65,854 563 LSE
      05:24:08 3544.0 87 AT 3543.0 3544.0 Buy
      		65,821 562 LSE
      05:24:07 3543.0 14 AT 3542.0 3543.0 Buy
      		65,734 561 LSE
      05:24:07 3544.0 164 O 3542.0 3543.0 Buy
      		65,720 560 LSE
      05:24:07 3543.0 33 AT 3543.0 3544.0 Sell
      		65,556 559 LSE
      05:24:07 3543.0 87 AT 3542.0 3543.0 Buy
      		65,523 558 LSE
      05:24:07 3543.0 102 AT 3542.0 3543.0 Buy
      		65,436 557 LSE
      05:24:07 3543.0 213 AT 3542.0 3543.0 Buy
      		65,334 556 LSE
      05:24:07 3543.0 15 AT 3542.0 3543.0 Buy
      		65,121 555 LSE
      05:24:07 3543.0 89 AT 3542.0 3543.0 Buy
      		65,106 554 LSE
      05:23:40 3542.0 31 AT 3542.0 3543.0 Sell
      		65,017 553 LSE
      05:23:27 3542.3 85 O 3542.0 3543.0 Sell
      		64,986 552 LSE
      05:21:43 3543.0 143 AT 3543.0 3544.0 Sell
      		64,901 551 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      BIT
      UC05LV
      Unicredit Bank
      TSX
      EDGE
      Evolve Innovation
      Delayed Upgrade Clock