ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,146.40
      -0.82%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.775
      -0.91%
      Bitcoin
      65,923.32
      -2.49%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,545.00
      -12.00
      (-0.34%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Last trades on 07/22/2024
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:54:59 3557.0 8721 O 3566.0 3568.0 Sell
      		3,914,126 2450 LSE
      12:54:58 3557.0 1815 O 3566.0 3568.0 Sell
      		3,905,405 2449 LSE
      12:52:42 3557.0 40885 O 3566.0 3568.0 Sell
      		3,903,590 2448 LSE
      12:52:42 3557.0 725 O 3566.0 3568.0 Sell
      		3,862,705 2447 LSE
      12:15:00 3550.0 1281501 O 3566.0 3568.0 Sell
      		3,861,980 2446 LSE
      12:15:00 3550.0 1281501 O 3566.0 3568.0 Sell
      		2,580,479 2445 LSE
      11:52:22 3557.0 5067 O 3566.0 3568.0 Sell
      		1,298,978 2444 LSE
      11:51:46 3557.0 8343 O 3566.0 3568.0 Sell
      		1,293,911 2443 LSE
      11:51:46 3557.0 12856 O 3566.0 3568.0 Sell
      		1,285,568 2442 LSE
      11:51:46 3557.0 41610 O 3566.0 3568.0 Sell
      		1,272,712 2441 LSE
      11:40:23 3557.0 6688 O 3566.0 3568.0 Sell
      		1,231,102 2440 LSE
      11:35:09 3557.0 84 O 3566.0 3568.0 Sell
      		1,224,414 2439 LSE
      11:35:09 3557.0 992 O 3566.0 3568.0 Sell
      		1,224,330 2438 LSE
      11:35:08 3557.0 24481 O 3566.0 3568.0 Sell
      		1,223,338 2437 LSE
      11:35:08 3557.0 17737 O 3566.0 3568.0 Sell
      		1,198,857 2436 LSE
      11:35:08 3557.0 693313 UT 3566.0 3568.0 Sell
      		1,181,120 2435 LSE
      11:29:56 3566.0 42 AT 3566.0 3568.0 Sell
      		487,807 2434 LSE
      11:29:56 3566.0 15 AT 3566.0 3568.0 Sell
      		487,765 2433 LSE
      11:29:56 3566.0 24 AT 3566.0 3568.0 Sell
      		487,750 2432 LSE
      11:29:56 3566.0 31 AT 3566.0 3568.0 Sell
      		487,726 2431 LSE
      11:29:56 3566.0 3 AT 3566.0 3568.0 Sell
      		487,695 2430 LSE
      11:29:56 3566.0 3 AT 3566.0 3568.0 Sell
      		487,692 2429 LSE
      11:29:34 3568.0 146 AT 3567.0 3568.0 Buy
      		487,689 2428 LSE
      11:29:24 3567.0 157 AT 3567.0 3568.0 Sell
      		487,543 2427 LSE
      11:29:24 3567.0 51 AT 3567.0 3568.0 Sell
      		487,386 2426 LSE
      11:29:09 3567.0 90 AT 3566.0 3567.0 Buy
      		487,335 2425 LSE
      11:29:09 3567.0 33 AT 3567.0 3568.0 Sell
      		487,245 2424 LSE
      11:29:09 3567.0 37 AT 3567.0 3568.0 Sell
      		487,212 2423 LSE
      11:29:09 3567.0 54 AT 3567.0 3568.0 Sell
      		487,175 2422 LSE
      11:29:09 3567.0 125 AT 3567.0 3568.0 Sell
      		487,121 2421 LSE
      11:29:09 3567.0 161 AT 3567.0 3568.0 Sell
      		486,996 2420 LSE
      11:29:09 3567.0 157 AT 3567.0 3568.0 Sell
      		486,835 2419 LSE
      11:29:09 3567.0 25 AT 3567.0 3568.0 Sell
      		486,678 2418 LSE
      11:29:09 3567.0 29 AT 3567.0 3568.0 Sell
      		486,653 2417 LSE
      11:29:09 3567.0 34 AT 3567.0 3568.0 Sell
      		486,624 2416 LSE
      11:29:09 3567.0 37 AT 3567.0 3568.0 Sell
      		486,590 2415 LSE
      11:29:02 3567.0 2 O 3566.0 3568.0
      		486,553 2414 LSE
      11:29:02 3567.0 43 AT 3567.0 3568.0 Sell
      		486,551 2413 LSE
      11:28:49 3568.0 468 O 3567.0 3568.0 Buy
      		486,508 2412 LSE
      11:28:49 3568.0 468 O 3567.0 3568.0 Buy
      		486,040 2411 LSE
      11:28:40 3567.0 16 AT 3567.0 3568.0 Sell
      		485,572 2410 LSE
      11:28:40 3567.0 51 AT 3567.0 3568.0 Sell
      		485,556 2409 LSE
      11:28:40 3567.0 134 AT 3567.0 3568.0 Sell
      		485,505 2408 LSE
      11:28:32 3567.301 115 O 3567.0 3568.0 Sell
      		485,371 2407 LSE
      11:28:25 3568.0 23 O 3567.0 3568.0 Buy
      		485,256 2406 LSE
      11:28:23 3568.0 43 AT 3568.0 3569.0 Sell
      		485,233 2405 LSE
      11:28:23 3568.0 184 AT 3568.0 3569.0 Sell
      		485,190 2404 LSE
      11:28:07 3568.74 420 O 3568.0 3570.0 Sell
      		485,006 2403 LSE
      11:27:59 3569.0 17 AT 3569.0 3570.0 Sell
      		484,586 2402 LSE
      11:27:59 3570.0 14 AT 3569.0 3570.0 Buy
      		484,569 2401 LSE
      11:27:59 3570.0 36 AT 3569.0 3570.0 Buy
      		484,555 2400 LSE
      11:27:37 3570.0 44 AT 3569.0 3570.0 Buy
      		484,519 2399 LSE
      11:27:37 3570.0 43 AT 3569.0 3570.0 Buy
      		484,475 2398 LSE
      11:27:13 3569.0 105 AT 3569.0 3570.0 Sell
      		484,432 2397 LSE
      11:27:03 3569.0 157 AT 3568.0 3569.0 Buy
      		484,327 2396 LSE
      11:27:03 3569.0 100 AT 3569.0 3570.0 Sell
      		484,170 2395 LSE
      11:26:49 3569.0 110 AT 3569.0 3570.0 Sell
      		484,070 2394 LSE
      11:26:40 3568.0 8 AT 3567.0 3568.0 Buy
      		483,960 2393 LSE
      11:26:40 3568.0 83 AT 3568.0 3569.0 Sell
      		483,952 2392 LSE
      11:26:39 3568.0 128 AT 3568.0 3569.0 Sell
      		483,869 2391 LSE
      11:26:22 3569.0 36 O 3568.0 3569.0 Buy
      		483,741 2390 LSE
      11:26:17 3569.0 5 O 3567.0 3569.0 Buy
      		483,705 2389 LSE
      11:25:19 3568.0 72 AT 3568.0 3569.0 Sell
      		483,700 2388 LSE
      11:24:40 3568.0 56 O 3567.0 3568.0 Buy
      		483,628 2387 LSE
      11:24:27 3568.0 157 AT 3567.0 3568.0 Buy
      		483,572 2386 LSE
      11:24:27 3568.0 2 AT 3567.0 3568.0 Buy
      		483,415 2385 LSE
      11:24:14 3568.0 3 AT 3567.0 3568.0 Buy
      		483,413 2384 LSE
      11:24:10 3568.0 16 AT 3568.0 3569.0 Sell
      		483,410 2383 LSE
      11:24:10 3568.0 213 AT 3568.0 3569.0 Sell
      		483,394 2382 LSE
      11:23:58 3569.0 171 O 3568.0 3570.0
      		483,181 2381 LSE
      11:23:58 3569.0 33 AT 3569.0 3570.0 Sell
      		483,010 2380 LSE
      11:23:58 3569.0 69 AT 3569.0 3570.0 Sell
      		482,977 2379 LSE
      11:23:55 3569.0 83 AT 3568.0 3569.0 Buy
      		482,908 2378 LSE
      11:23:52 3569.0 158 AT 3568.0 3569.0 Buy
      		482,825 2377 LSE
      11:23:41 3569.0 140 AT 3569.0 3570.0 Sell
      		482,667 2376 LSE
      11:23:41 3569.0 306 AT 3569.0 3570.0 Sell
      		482,527 2375 LSE
      11:23:35 3570.0 32 AT 3570.0 3571.0 Sell
      		482,221 2374 LSE
      11:23:35 3570.0 74 AT 3570.0 3571.0 Sell
      		482,189 2373 LSE
      11:23:35 3570.0 157 AT 3570.0 3571.0 Sell
      		482,115 2372 LSE
      11:23:28 3570.934 1550 O 3569.0 3571.0 Buy
      		481,958 2371 LSE
      11:23:25 3570.0 157 AT 3570.0 3571.0 Sell
      		480,408 2370 LSE
      11:23:25 3570.0 74 AT 3570.0 3571.0 Sell
      		480,251 2369 LSE
      11:23:03 3570.0 120 AT 3569.0 3570.0 Buy
      		480,177 2368 LSE
      11:23:03 3570.0 28 AT 3569.0 3570.0 Buy
      		480,057 2367 LSE
      11:23:03 3570.0 80 AT 3569.0 3570.0 Buy
      		480,029 2366 LSE
      11:23:03 3570.0 90 AT 3570.0 3571.0 Sell
      		479,949 2365 LSE
      11:23:03 3570.0 52 AT 3570.0 3571.0 Sell
      		479,859 2364 LSE
      11:23:01 3570.0 157 AT 3570.0 3571.0 Sell
      		479,807 2363 LSE
      11:22:45 3570.0 71 AT 3570.0 3571.0 Sell
      		479,650 2362 LSE
      11:22:23 3570.0 157 AT 3570.0 3571.0 Sell
      		479,579 2361 LSE
      11:22:23 3570.0 68 AT 3570.0 3571.0 Sell
      		479,422 2360 LSE
      11:22:00 3570.0 60 AT 3570.0 3571.0 Sell
      		479,354 2359 LSE
      11:21:38 3570.0 57 AT 3570.0 3571.0 Sell
      		479,294 2358 LSE
      11:21:31 3570.0 35 AT 3569.0 3570.0 Buy
      		479,237 2357 LSE
      11:21:31 3570.0 34 AT 3569.0 3570.0 Buy
      		479,202 2356 LSE
      11:21:31 3570.0 197 AT 3570.0 3571.0 Sell
      		479,168 2355 LSE
      11:21:28 3570.0 102 O 3570.0 3571.0 Sell
      		478,971 2354 LSE
      11:21:28 3570.0 298 O 3570.0 3571.0 Sell
      		478,869 2353 LSE
      11:21:25 3569.0 161 AT 3568.0 3569.0 Buy
      		478,571 2352 LSE
      11:21:19 3569.0 62 AT 3569.0 3570.0 Sell
      		478,410 2351 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      LSE
      SBUY
      Inv Glo Buyback
      Delayed Upgrade Clock